• Day gainers

    Stock Close Gain
    PRESCO 29.63 1.41
    OKOMUOIL 24.46 1.16
    DANGSUGAR 5.53 0.26
    FLOURMILL 38.80 1.81
    COSTAIN 0.65 0.03
  • Day losers

    Stock Close Loss
    CHAMPION 6.08 -0.31
    DANGFLOUR 3.19 -0.16
    ACCESS 4.99 -0.21
    ABCTRANS 0.53 -0.02
    WAPIC 0.53 -0.02
  • NSE Daily price list
    • View Daily price list
    • Excel download
    • CSV download
    • 2014 Trading Holidays