• Day gainers

    Stock Close Gain
    AIRSERVICE 2.16 0.10
    PREMBREW 1.38 0.06
    CORNERST 0.55 0.02
    COSTAIN 1.18 0.04
    STERLNBANK 2.22 0.05
  • Day losers

    Stock Close Loss
    ROYALEX 0.57 -0.03
    CAVERTON 5.59 -0.29
    RTBRISCOE 0.84 -0.04
    EVANSMED 2.06 -0.09
    LIVESTOCK 3.15 -0.13
  • NSE Daily price list
    • View Daily price list
    • Excel download
    • CSV download
    • 2014 Trading Holidays