• Day gainers

    Stock Close Gain
    UNILEVER 37.81 1.80
    NEM 0.64 0.03
    TRANSCORP 2.35 0.11
    STERLNBANK 2.15 0.10
    TRANSEXPR 1.08 0.05
  • Day losers

    Stock Close Loss
    CONOIL 36.87 -1.94
    UAC-PROP 8.20 -0.43
    HONYFLOUR 2.67 -0.14
    STANBIC 21.95 -1.15
    FLOURMILL 29.48 -1.52
  • NSE Daily price list
    • View Daily price list
    • Excel download
    • CSV download
    • 2014 Trading Holidays