• Day gainers

    Stock Close Gain
    ACADEMY 1.05 0.05
    NEM 0.84 0.04
    TRANSEXPR 1.05 0.05
    ETERNA 2.78 0.13
    AIRSERVICE 2.36 0.11
  • Day losers

    Stock Close Loss
    PRESCO 30.69 -1.61
    UBCAP 1.54 -0.08
    CHAMPION 6.74 -0.35
    NCR 11.02 -0.57
    BETAGLAS 34.67 -1.71
  • NSE Daily price list
    • View Daily price list
    • Excel download
    • CSV download
    • 2014 Trading Holidays