Symbol Low Open Price Volume High Change Action
ABBEYBDS 0.99 0.99 0.99 0 0.99 0.00 Buy/Sell
ABCTRANS 0.36 0.39 0.36 0 0.37 -0.03 Buy/Sell
ACCESS 7.40 7.70 7.45 0 7.80 -0.25 Buy/Sell
AFRIPRUD 4.07 3.95 4.10 0 4.10 0.15 Buy/Sell
AFROMEDIA 0.41 0.41 0.41 0 0.41 0.00 Buy/Sell
AGLEVENT 0.26 0.26 0.26 590 0.26 0.00 Buy/Sell
AIICO 0.65 0.64 0.65 0 0.69 0.01 Buy/Sell
AIRTELAFRI 283.50 283.50 283.50 0 283.50 0.00 Buy/Sell
BERGER 7.50 7.50 7.50 0 7.50 0.00 Buy/Sell
BETAGLAS 59.75 59.75 59.75 15 59.75 0.00 Buy/Sell