Symbol Low Open Price Volume High Change Action
ABBEYBDS 1.17 1.17 1.17 0 1.17 0.00 Buy/Sell
ABCTRANS 0.30 0.30 0.30 0 0.30 0.00 Buy/Sell
ACCESS 8.00 8.30 8.00 0 8.10 -0.30 Buy/Sell
AFRIPRUD 3.92 4.20 3.97 0 3.97 -0.23 Buy/Sell
AGLEVENT 0.40 0.40 0.40 0 0.40 0.00 Buy/Sell
AIICO 0.73 0.75 0.74 0 0.74 -0.01 Buy/Sell
AIRSERVICE 6.00 6.00 6.00 0 6.00 0.00 Buy/Sell
BERGER 6.30 6.30 6.30 0 6.30 0.00 Buy/Sell
BETAGLAS 70.20 70.20 70.20 0 70.20 0.00 Buy/Sell
BOCGAS 4.21 4.21 4.21 0 4.21 0.00 Buy/Sell