Symbol Low Open Price Volume High Change Action
ABBEYBDS 0.90 0.90 0.90 0 0.90 0.00 Buy/Sell
ABCTRANS 0.49 0.54 0.49 0 0.49 -0.05 Buy/Sell
ACCESS 6.60 6.50 6.90 0 7.00 0.40 Buy/Sell
AFRIPRUD 3.82 3.80 3.83 0 3.83 0.03 Buy/Sell
AIICO 0.66 0.65 0.71 0 0.71 0.06 Buy/Sell
ALEX 8.20 8.20 8.20 100 8.20 0.00 Buy/Sell
BERGER 8.25 8.25 8.25 0 8.25 0.00 Buy/Sell
CADBURY 11.00 11.00 11.00 0 12.00 0.00 Buy/Sell
CAP 37.40 37.40 37.40 0 37.40 0.00 Buy/Sell
CAPOIL 0.23 0.23 0.23 200 0.23 0.00 Buy/Sell