Symbol Low Open Price Volume High Change Action
ABCTRANS 0.28 0.26 0.28 0 0.28 0.02 Buy/Sell
ACADEMY 0.25 0.27 0.25 0 0.25 -0.02 Buy/Sell
ACCESS 5.75 5.85 5.80 0 5.85 -0.05 Buy/Sell
AFRIPRUD 3.65 3.70 3.70 0 3.70 0.00 Buy/Sell
AGLEVENT 0.30 0.28 0.30 0 0.30 0.02 Buy/Sell
AIICO 0.69 0.66 0.69 0 0.69 0.03 Buy/Sell
BERGER 7.35 7.35 7.35 0 7.35 0.00 Buy/Sell
BETAGLAS 75.00 75.00 75.00 118 75.00 0.00 Buy/Sell
CADBURY 10.95 10.95 10.95 0 10.95 0.00 Buy/Sell
CAP 34.00 34.00 34.00 0 34.00 0.00 Buy/Sell