Symbol Low Open Price Volume High Change Action
ABBEYBDS 1.30 1.30 1.30 700 1.30 0.00 Buy/Sell
ACCESS 10.70 10.90 10.70 0 10.85 -0.20 Buy/Sell
AFRINSURE 0.20 0.20 0.21 0 0.21 0.01 Buy/Sell
AFRIPRUD 4.10 4.10 4.10 0 4.10 0.00 Buy/Sell
AIICO 0.60 0.63 0.62 0 0.63 -0.01 Buy/Sell
AIRSERVICE 4.90 4.90 4.90 0 4.90 0.00 Buy/Sell
ALEX 9.20 9.20 9.20 272 9.20 0.00 Buy/Sell
BERGER 9.00 9.00 9.00 0 9.00 0.00 Buy/Sell
BETAGLAS 87.35 87.35 87.35 900 87.35 0.00 Buy/Sell
BOCGAS 4.60 4.60 4.60 0 4.60 0.00 Buy/Sell