Symbol Low Open Price Volume High Change Action
ABCTRANS 0.36 0.40 0.36 0 0.36 -0.04 Buy/Sell
ACCESS 9.50 9.90 9.60 0 9.60 -0.30 Buy/Sell
AFRIPRUD 4.00 4.05 4.00 0 4.00 -0.05 Buy/Sell
AGLEVENT 0.44 0.44 0.44 0 0.44 0.00 Buy/Sell
AIICO 0.69 0.69 0.70 0 0.70 0.01 Buy/Sell
ARBICO 4.79 4.79 4.79 1 4.79 0.00 Buy/Sell
BERGER 7.20 7.95 7.20 0 7.95 -0.75 Buy/Sell
BOCGAS 4.21 4.21 4.21 0 4.21 0.00 Buy/Sell
CADBURY 10.10 10.10 10.10 0 10.10 0.00 Buy/Sell
CAP 28.35 28.35 28.35 0 28.35 0.00 Buy/Sell