Symbol Low Open Price Volume High Change Action
ABBEYBDS 1.30 1.30 1.30 200 1.30 0.00 Buy/Sell
ABCTRANS 0.37 0.38 0.37 0 0.37 -0.01 Buy/Sell
ACCESS 12.50 12.50 12.70 0 12.85 0.20 Buy/Sell
AFRIPRUD 5.00 5.05 5.00 0 5.01 -0.05 Buy/Sell
AIICO 0.67 0.70 0.70 0 0.71 0.00 Buy/Sell
BERGER 10.35 10.35 10.35 0 10.35 0.00 Buy/Sell
BOCGAS 4.58 4.58 4.58 0 4.58 0.00 Buy/Sell
CADBURY 15.85 15.85 15.85 0 15.85 0.00 Buy/Sell
CAP 35.25 35.25 35.25 0 35.25 0.00 Buy/Sell
CAVERTON 2.65 2.65 2.65 0 2.65 0.00 Buy/Sell