Symbol Low Open Price Volume High Change Action
FG142027S1 1274.58 1245.00 1274.58 3 1274.58 29.58 Buy/Sell
DANGCEM 220.00 215.00 220.00 0 220.00 5.00 Buy/Sell
GUINNESS 29.70 29.15 31.85 0 31.85 2.70 Buy/Sell
MTNN 163.00 161.00 163.00 0 163.00 2.00 Buy/Sell
FGS202265 1025.00 1025.00 1025.50 500 1025.50 0.50 Buy/Sell
NNFM 5.35 4.90 5.35 0 5.35 0.45 Buy/Sell
GUARANTY 28.80 28.75 29.15 0 29.15 0.40 Buy/Sell
UACN 9.70 9.60 10.00 0 10.15 0.40 Buy/Sell
UNILEVER 12.40 12.55 12.95 0 12.95 0.40 Buy/Sell
PZ 4.40 4.15 4.50 0 4.50 0.35 Buy/Sell