Nigeria stock exchange daily price list - Gainers for Mon, Jan 24, 2022
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| NEWGOLD | 9050.00 | 8500.00 | 9050.00 | 2 | 9050.00 | 550.00 | Buy/Sell |
| SEPLAT | 770.00 | 755.10 | 780.00 | 0 | 780.00 | 24.90 | Buy/Sell |
| FGSUK2025S2 | 1026.20 | 1130.00 | 1138.00 | 0 | 1138.00 | 8.00 | Buy/Sell |
| NGXOILGAS | 379.17 | 379.17 | 385.52 | 0 | 385.52 | 6.35 | Buy/Sell |
| NGXMERIGRW | 1900.37 | 1901.38 | 1903.24 | 0 | 1906.89 | 1.86 | Buy/Sell |
| VETGRIF30 | 14.99 | 16.65 | 18.29 | 0 | 18.31 | 1.64 | Buy/Sell |
| NNFM | 8.65 | 7.90 | 8.65 | 0 | 8.65 | 0.75 | Buy/Sell |
| GUINNESS | 42.50 | 42.20 | 42.50 | 0 | 42.50 | 0.30 | Buy/Sell |
| LIVINGTRUST | 1.14 | 1.04 | 1.14 | 0 | 1.14 | 0.10 | Buy/Sell |
| MAYBAKER | 4.49 | 4.40 | 4.50 | 0 | 4.50 | 0.10 | Buy/Sell |