Symbol Low Open Price Volume High Change Action
ABBEYBDS 1.05 1.05 1.05 0 1.05 0.00 Buy/Sell
ACCESS 10.00 10.35 10.25 0 10.25 -0.10 Buy/Sell
FCMB 1.95 2.00 1.96 0 2.00 -0.04 Buy/Sell
FIDELITYBK 2.21 2.30 2.22 0 2.24 -0.08 Buy/Sell
GUARANTY 32.10 32.10 32.10 0 32.20 0.00 Buy/Sell
STERLNBANK 1.84 1.96 1.94 0 1.94 -0.02 Buy/Sell
TRANSCORP 1.01 1.08 1.07 0 1.07 -0.01 Buy/Sell
UBA 8.50 8.65 8.55 0 8.65 -0.10 Buy/Sell
UBN 6.20 6.20 6.20 0 6.20 0.00 Buy/Sell
UNITYBNK 0.63 0.69 0.63 0 0.66 -0.06 Buy/Sell