Nigeria stock exchange daily price list for Fri, Jan 24, 2020
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | 1.05 | 1.05 | 0 | 1.05 | 0.00 | Buy/Sell |
| ACCESS | 10.00 | 10.35 | 10.25 | 0 | 10.25 | -0.10 | Buy/Sell |
| FCMB | 1.95 | 2.00 | 1.96 | 0 | 2.00 | -0.04 | Buy/Sell |
| FIDELITYBK | 2.21 | 2.30 | 2.22 | 0 | 2.24 | -0.08 | Buy/Sell |
| GUARANTY | 32.10 | 32.10 | 32.10 | 0 | 32.20 | 0.00 | Buy/Sell |
| STERLNBANK | 1.84 | 1.96 | 1.94 | 0 | 1.94 | -0.02 | Buy/Sell |
| TRANSCORP | 1.01 | 1.08 | 1.07 | 0 | 1.07 | -0.01 | Buy/Sell |
| UBA | 8.50 | 8.65 | 8.55 | 0 | 8.65 | -0.10 | Buy/Sell |
| UBN | 6.20 | 6.20 | 6.20 | 0 | 6.20 | 0.00 | Buy/Sell |
| UNITYBNK | 0.63 | 0.69 | 0.63 | 0 | 0.66 | -0.06 | Buy/Sell |