Symbol Low Open Price Volume High Change Action
PZ 4.40 4.15 4.50 0 4.50 0.35 Buy/Sell
UAC-PROP 0.79 0.72 0.79 0 0.79 0.07 Buy/Sell
UACN 9.70 9.60 10.00 0 10.15 0.40 Buy/Sell
UNILEVER 12.40 12.55 12.95 0 12.95 0.40 Buy/Sell