Symbol Low Open Price Volume High Change Action
PZ 4.40 4.40 4.40 0 4.40 0.00 Buy/Sell
UAC-PROP 0.95 0.95 0.95 0 0.95 0.00 Buy/Sell
UACN 7.00 6.50 7.00 0 7.00 0.50 Buy/Sell
UNILEVER 10.00 9.90 10.00 0 10.00 0.10 Buy/Sell