Nigeria stock exchange daily price list - Losers for Mon, Oct 22, 2018
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FGS202011 | 1008.32 | 1024.39 | 1008.32 | 100 | 1008.32 | -16.07 | Buy/Sell |
| WAPCO | 18.90 | 21.00 | 18.90 | 0 | 19.05 | -2.10 | Buy/Sell |
| CADBURY | 9.20 | 9.80 | 9.20 | 0 | 9.20 | -0.60 | Buy/Sell |
| NB | 87.90 | 88.50 | 87.90 | 0 | 88.50 | -0.60 | Buy/Sell |
| DANGFLOUR | 7.50 | 8.00 | 7.50 | 0 | 8.00 | -0.50 | Buy/Sell |
| ACCESS | 8.00 | 8.30 | 8.00 | 0 | 8.10 | -0.30 | Buy/Sell |
| GUARANTY | 36.50 | 36.80 | 36.50 | 0 | 36.80 | -0.30 | Buy/Sell |
| AFRIPRUD | 3.92 | 4.20 | 3.97 | 0 | 3.97 | -0.23 | Buy/Sell |
| ETI | 16.85 | 17.00 | 16.85 | 0 | 16.85 | -0.15 | Buy/Sell |
| HONYFLOUR | 1.15 | 1.24 | 1.15 | 0 | 1.25 | -0.09 | Buy/Sell |