Nigeria stock exchange daily price list - Losers for Tue, Aug 14, 2018
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FGS202123 | 984.60 | 1000.00 | 984.60 | 35 | 1000.00 | -15.40 | Buy/Sell |
| FLOURMILL | 22.00 | 24.00 | 22.00 | 0 | 23.55 | -2.00 | Buy/Sell |
| UACN | 12.65 | 14.00 | 12.65 | 0 | 12.65 | -1.35 | Buy/Sell |
| VSPBONDETF | 161.18 | 162.43 | 161.18 | 308 | 161.18 | -1.25 | Buy/Sell |
| BERGER | 7.20 | 7.95 | 7.20 | 0 | 7.95 | -0.75 | Buy/Sell |
| ETERNA | 6.50 | 7.20 | 6.50 | 0 | 7.90 | -0.70 | Buy/Sell |
| NNFM | 6.50 | 7.20 | 6.50 | 0 | 6.50 | -0.70 | Buy/Sell |
| GUARANTY | 38.25 | 38.80 | 38.25 | 0 | 39.00 | -0.55 | Buy/Sell |
| NB | 103.00 | 103.50 | 103.00 | 0 | 103.00 | -0.50 | Buy/Sell |
| ACCESS | 9.50 | 9.90 | 9.60 | 0 | 9.60 | -0.30 | Buy/Sell |