Nigeria stock exchange daily price list - Losers for Mon, Jul 22, 2019
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| NB | 56.10 | 59.00 | 56.10 | 0 | 56.10 | -2.90 | Buy/Sell |
| MTNN | 126.00 | 128.00 | 126.00 | 0 | 127.90 | -2.00 | Buy/Sell |
| NASCON | 13.50 | 15.00 | 13.50 | 0 | 13.60 | -1.50 | Buy/Sell |
| CILEASING | 4.55 | 4.95 | 4.55 | 0 | 4.55 | -0.40 | Buy/Sell |
| FLOURMILL | 14.00 | 14.40 | 14.00 | 0 | 14.25 | -0.40 | Buy/Sell |
| GUARANTY | 29.05 | 29.20 | 29.05 | 0 | 29.20 | -0.15 | Buy/Sell |
| UBN | 6.00 | 6.55 | 6.45 | 0 | 6.45 | -0.10 | Buy/Sell |
| ZENITHBANK | 18.35 | 18.50 | 18.40 | 0 | 18.50 | -0.10 | Buy/Sell |
| UCAP | 1.97 | 2.18 | 2.10 | 0 | 2.18 | -0.08 | Buy/Sell |
| TRANSCORP | 0.94 | 1.02 | 0.95 | 0 | 1.00 | -0.07 | Buy/Sell |