Nigeria stock exchange daily price list - Losers for Fri, May 24, 2019
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FG122020S1 | 787.21 | 1000.00 | 787.21 | 60 | 787.21 | -212.79 | Buy/Sell |
| FGS202013 | 1000.00 | 1042.00 | 1000.00 | 122 | 1000.00 | -42.00 | Buy/Sell |
| MTNN | 138.00 | 149.00 | 140.00 | 0 | 155.00 | -9.00 | Buy/Sell |
| DANGCEM | 194.00 | 205.00 | 200.00 | 0 | 200.00 | -5.00 | Buy/Sell |
| NB | 58.00 | 61.70 | 58.00 | 0 | 59.00 | -3.70 | Buy/Sell |
| STANBIC | 42.05 | 44.05 | 42.05 | 0 | 42.20 | -2.00 | Buy/Sell |
| UNILEVER | 31.00 | 32.00 | 31.00 | 0 | 31.00 | -1.00 | Buy/Sell |
| FLOURMILL | 13.80 | 14.40 | 13.80 | 0 | 14.00 | -0.60 | Buy/Sell |
| NAHCO | 3.25 | 3.41 | 3.30 | 0 | 3.30 | -0.11 | Buy/Sell |
| ACCESS | 5.75 | 5.85 | 5.80 | 0 | 5.85 | -0.05 | Buy/Sell |