Nigeria stock exchange daily price list - Losers for Thu, Jan 21, 2021
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FGS202127 | 981.13 | 1011.60 | 981.13 | 20 | 981.13 | -30.47 | Buy/Sell |
| FGS202125 | 1015.66 | 1020.01 | 1015.66 | 30 | 1015.66 | -4.35 | Buy/Sell |
| MRS | 12.40 | 13.75 | 12.40 | 0 | 13.00 | -1.35 | Buy/Sell |
| CADBURY | 9.75 | 10.80 | 9.75 | 0 | 10.00 | -1.05 | Buy/Sell |
| FLOURMILL | 31.60 | 32.50 | 31.60 | 0 | 32.20 | -0.90 | Buy/Sell |
| DANGCEM | 231.40 | 234.50 | 234.00 | 0 | 234.00 | -0.50 | Buy/Sell |
| GUINNESS | 18.50 | 18.95 | 18.50 | 0 | 18.50 | -0.45 | Buy/Sell |
| TOURIST | 2.84 | 3.15 | 2.84 | 0 | 2.84 | -0.31 | Buy/Sell |
| DANGSUGAR | 20.30 | 20.50 | 20.30 | 0 | 20.50 | -0.20 | Buy/Sell |
| GLAXOSMITH | 7.00 | 7.20 | 7.00 | 0 | 7.20 | -0.20 | Buy/Sell |