Symbol Low Open Price Volume High Change Action
ABBEYBDS 0.95 0.95 0.95 10 0.95 0.00 Buy/Sell
ABCTRANS 0.34 0.33 0.34 0 0.34 0.01 Buy/Sell
ACADEMY 0.36 0.36 0.36 0 0.36 0.00 Buy/Sell
ACCESS 9.00 9.00 9.10 0 9.10 0.10 Buy/Sell
AFRINSURE 0.20 0.20 0.20 0 0.20 0.00 Buy/Sell
AFRIPRUD 6.35 6.35 6.35 0 6.35 0.00 Buy/Sell
AFROMEDIA 0.20 0.20 0.20 100 0.20 0.00 Buy/Sell
AIICO 0.76 0.70 0.76 0 0.77 0.06 Buy/Sell
AIRTELAFRI 950.00 950.00 950.00 0 950.00 0.00 Buy/Sell
ARDOVA 13.60 13.60 13.60 0 13.60 0.00 Buy/Sell