Symbol Low Open Price Volume High Change Action
ABCTRANS 0.35 0.35 0.35 0 0.35 0.00 Buy/Sell
ACADEMY 0.31 0.31 0.31 108 0.31 0.00 Buy/Sell
ACCESS 6.50 6.65 6.60 0 6.65 -0.05 Buy/Sell
AFRIPRUD 3.15 3.50 3.45 0 3.45 -0.05 Buy/Sell
AIICO 0.80 0.80 0.85 0 0.86 0.05 Buy/Sell
AIRTELAFRI 298.90 298.90 298.90 11 298.90 0.00 Buy/Sell
ARDOVA 12.45 13.80 12.45 0 12.45 -1.35 Buy/Sell
BERGER 6.70 6.70 6.70 0 6.70 0.00 Buy/Sell
BETAGLAS 70.00 70.00 70.00 0 70.00 0.00 Buy/Sell
BOCGAS 3.65 3.65 3.65 0 3.65 0.00 Buy/Sell