Symbol Low Open Price Volume High Change Action
ABCTRANS 0.30 0.30 0.30 10 0.30 0.00 Buy/Sell
ACADEMY 0.27 0.27 0.27 0 0.27 0.00 Buy/Sell
ACCESS 7.45 7.75 7.70 0 8.10 -0.05 Buy/Sell
AFRINSURE 0.20 0.20 0.20 130 0.20 0.00 Buy/Sell
AFRIPRUD 5.20 5.65 5.45 0 5.45 -0.20 Buy/Sell
AIICO 0.82 0.85 0.85 0 0.85 0.00 Buy/Sell
AIRTELAFRI 410.20 410.20 410.20 0 410.20 0.00 Buy/Sell
ARDOVA 11.90 12.70 11.90 0 11.90 -0.80 Buy/Sell
BERGER 6.70 6.70 6.70 0 6.70 0.00 Buy/Sell
BETAGLAS 55.40 55.40 55.40 0 55.40 0.00 Buy/Sell