Symbol Low Open Price Volume High Change Action
CUSTODIAN 5.00 5.00 5.00 0 5.00 0.00 Buy/Sell
CUTIX 1.78 1.78 1.78 0 1.78 0.00 Buy/Sell
DAARCOMM 0.30 0.30 0.30 0 0.30 0.00 Buy/Sell
DANGCEM 150.00 150.00 150.00 0 150.00 0.00 Buy/Sell
DANGSUGAR 12.65 13.75 13.50 0 13.50 -0.25 Buy/Sell
ETERNA 4.46 4.66 4.46 0 4.46 -0.20 Buy/Sell
ETI 4.35 4.80 4.50 0 4.50 -0.30 Buy/Sell
FBNH 5.80 6.30 6.10 0 6.15 -0.20 Buy/Sell
FCMB 2.25 2.35 2.26 0 2.28 -0.09 Buy/Sell
FIDELITYBK 1.95 2.04 2.00 0 2.01 -0.04 Buy/Sell