Symbol Low Open Price Volume High Change Action
COURTVILLE 0.23 0.21 0.23 0 0.23 0.02 Buy/Sell
CUSTODIAN 5.50 5.50 5.50 0 5.50 0.00 Buy/Sell
CUTIX 1.35 1.35 1.35 0 1.35 0.00 Buy/Sell
DAARCOMM 0.40 0.40 0.40 0 0.40 0.00 Buy/Sell
DANGCEM 144.90 145.00 145.00 0 145.00 0.00 Buy/Sell
DANGSUGAR 10.85 9.95 10.90 0 10.90 0.95 Buy/Sell
EKOCORP 3.70 3.37 3.70 0 3.70 0.33 Buy/Sell
ETERNA 2.80 2.80 2.80 0 2.80 0.00 Buy/Sell
ETI 7.50 6.90 7.50 0 7.55 0.60 Buy/Sell
ETRANZACT 2.38 2.38 2.38 200 2.38 0.00 Buy/Sell