Nigeria stock exchange daily price list for Fri, Apr 16, 2021
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| COURTVILLE | 0.22 | 0.23 | 0.23 | 0 | 0.23 | 0.00 | Buy/Sell |
| CUSTODIAN | 5.75 | 5.75 | 5.75 | 0 | 5.75 | 0.00 | Buy/Sell |
| CUTIX | 2.03 | 2.03 | 2.03 | 0 | 2.03 | 0.00 | Buy/Sell |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0 | 0.20 | 0.00 | Buy/Sell |
| DANGCEM | 220.00 | 215.00 | 220.00 | 0 | 220.00 | 5.00 | Buy/Sell |
| DANGSUGAR | 16.80 | 16.80 | 16.90 | 0 | 16.95 | 0.10 | Buy/Sell |
| ETERNA | 5.80 | 5.80 | 5.80 | 0 | 5.80 | 0.00 | Buy/Sell |
| ETI | 4.85 | 4.80 | 4.85 | 0 | 4.85 | 0.05 | Buy/Sell |
| ETRANZACT | 2.25 | 2.25 | 2.25 | 0 | 2.25 | 0.00 | Buy/Sell |
| FBNH | 7.60 | 7.60 | 7.60 | 0 | 7.65 | 0.00 | Buy/Sell |