Nigeria stock exchange daily price list for Thu, Nov 14, 2019
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| COURTVILLE | 0.23 | 0.21 | 0.23 | 0 | 0.23 | 0.02 | Buy/Sell |
| CUSTODIAN | 5.50 | 5.50 | 5.50 | 0 | 5.50 | 0.00 | Buy/Sell |
| CUTIX | 1.35 | 1.35 | 1.35 | 0 | 1.35 | 0.00 | Buy/Sell |
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0 | 0.40 | 0.00 | Buy/Sell |
| DANGCEM | 144.90 | 145.00 | 145.00 | 0 | 145.00 | 0.00 | Buy/Sell |
| DANGSUGAR | 10.85 | 9.95 | 10.90 | 0 | 10.90 | 0.95 | Buy/Sell |
| EKOCORP | 3.70 | 3.37 | 3.70 | 0 | 3.70 | 0.33 | Buy/Sell |
| ETERNA | 2.80 | 2.80 | 2.80 | 0 | 2.80 | 0.00 | Buy/Sell |
| ETI | 7.50 | 6.90 | 7.50 | 0 | 7.55 | 0.60 | Buy/Sell |
| ETRANZACT | 2.38 | 2.38 | 2.38 | 200 | 2.38 | 0.00 | Buy/Sell |