Nigeria stock exchange daily price list for Tue, Apr 7, 2020
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| CUSTODIAN | 5.75 | 5.25 | 5.75 | 0 | 5.75 | 0.50 | Buy/Sell |
| CUTIX | 1.26 | 1.26 | 1.26 | 0 | 1.26 | 0.00 | Buy/Sell |
| DANGCEM | 117.00 | 117.00 | 117.00 | 0 | 117.00 | 0.00 | Buy/Sell |
| DANGSUGAR | 8.90 | 8.90 | 8.90 | 0 | 8.90 | 0.00 | Buy/Sell |
| ETERNA | 2.39 | 2.39 | 2.39 | 0 | 2.39 | 0.00 | Buy/Sell |
| ETI | 4.00 | 4.00 | 4.00 | 0 | 4.00 | 0.00 | Buy/Sell |
| FBNH | 4.05 | 4.00 | 4.40 | 0 | 4.40 | 0.40 | Buy/Sell |
| FCMB | 1.51 | 1.51 | 1.64 | 0 | 1.64 | 0.13 | Buy/Sell |
| FIDELITYBK | 1.80 | 1.83 | 2.01 | 0 | 2.01 | 0.18 | Buy/Sell |
| FIDSON | 2.54 | 2.54 | 2.54 | 0 | 2.54 | 0.00 | Buy/Sell |