Nigeria stock exchange daily price list for Fri, Jan 24, 2020
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| CUSTODIAN | 5.95 | 5.95 | 5.95 | 0 | 5.95 | 0.00 | Buy/Sell |
| CUTIX | 1.42 | 1.43 | 1.42 | 0 | 1.42 | -0.01 | Buy/Sell |
| DANGCEM | 179.90 | 174.90 | 179.90 | 0 | 179.90 | 5.00 | Buy/Sell |
| DANGSUGAR | 13.90 | 14.65 | 13.90 | 0 | 13.90 | -0.75 | Buy/Sell |
| DEAPCAP | 0.36 | 0.36 | 0.36 | 0 | 0.36 | 0.00 | Buy/Sell |
| ETERNA | 3.15 | 3.15 | 3.15 | 0 | 3.15 | 0.00 | Buy/Sell |
| ETI | 7.65 | 7.60 | 7.65 | 0 | 7.70 | 0.05 | Buy/Sell |
| FBNH | 7.30 | 7.50 | 7.30 | 0 | 7.40 | -0.20 | Buy/Sell |
| FCMB | 1.95 | 2.00 | 1.96 | 0 | 2.00 | -0.04 | Buy/Sell |
| FG112024S1 | 1159.50 | 1080.00 | 1159.50 | 284 | 1159.50 | 79.50 | Buy/Sell |