Symbol Low Open Price Volume High Change Action
COURTVILLE 0.22 0.23 0.23 0 0.23 0.00 Buy/Sell
CUSTODIAN 5.75 5.75 5.75 0 5.75 0.00 Buy/Sell
CUTIX 2.03 2.03 2.03 0 2.03 0.00 Buy/Sell
DAARCOMM 0.20 0.20 0.20 0 0.20 0.00 Buy/Sell
DANGCEM 220.00 215.00 220.00 0 220.00 5.00 Buy/Sell
DANGSUGAR 16.80 16.80 16.90 0 16.95 0.10 Buy/Sell
ETERNA 5.80 5.80 5.80 0 5.80 0.00 Buy/Sell
ETI 4.85 4.80 4.85 0 4.85 0.05 Buy/Sell
ETRANZACT 2.25 2.25 2.25 0 2.25 0.00 Buy/Sell
FBNH 7.60 7.60 7.60 0 7.65 0.00 Buy/Sell