Nigeria stock exchange daily price list for Fri, Apr 16, 2021
Symbol | Low | Open | Price | Volume | High | Change | Action |
---|---|---|---|---|---|---|---|
COURTVILLE | 0.22 | 0.23 | 0.23 | 0 | 0.23 | 0.00 | Buy/Sell |
CUSTODIAN | 5.75 | 5.75 | 5.75 | 0 | 5.75 | 0.00 | Buy/Sell |
CUTIX | 2.03 | 2.03 | 2.03 | 0 | 2.03 | 0.00 | Buy/Sell |
DAARCOMM | 0.20 | 0.20 | 0.20 | 0 | 0.20 | 0.00 | Buy/Sell |
DANGCEM | 220.00 | 215.00 | 220.00 | 0 | 220.00 | 5.00 | Buy/Sell |
DANGSUGAR | 16.80 | 16.80 | 16.90 | 0 | 16.95 | 0.10 | Buy/Sell |
ETERNA | 5.80 | 5.80 | 5.80 | 0 | 5.80 | 0.00 | Buy/Sell |
ETI | 4.85 | 4.80 | 4.85 | 0 | 4.85 | 0.05 | Buy/Sell |
ETRANZACT | 2.25 | 2.25 | 2.25 | 0 | 2.25 | 0.00 | Buy/Sell |
FBNH | 7.60 | 7.60 | 7.60 | 0 | 7.65 | 0.00 | Buy/Sell |