Nigeria stock exchange daily price list for Tue, Apr 7, 2020
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FLOURMILL | 19.35 | 21.50 | 21.00 | 0 | 21.40 | -0.50 | Buy/Sell |
| GLAXOSMITH | 4.80 | 4.80 | 4.80 | 0 | 4.80 | 0.00 | Buy/Sell |
| GUARANTY | 18.00 | 17.85 | 18.00 | 0 | 18.15 | 0.15 | Buy/Sell |
| GUINNESS | 22.70 | 22.70 | 22.70 | 0 | 22.70 | 0.00 | Buy/Sell |
| HONYFLOUR | 0.90 | 0.90 | 0.90 | 0 | 0.90 | 0.00 | Buy/Sell |
| INTBREW | 4.90 | 4.90 | 4.90 | 0 | 4.90 | 0.00 | Buy/Sell |
| JAIZBANK | 0.48 | 0.50 | 0.50 | 0 | 0.50 | 0.00 | Buy/Sell |
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0 | 0.20 | 0.00 | Buy/Sell |
| JBERGER | 22.20 | 22.05 | 22.20 | 0 | 22.20 | 0.15 | Buy/Sell |
| LASACO | 0.21 | 0.21 | 0.21 | 0 | 0.21 | 0.00 | Buy/Sell |