Nigeria stock exchange daily price list for Fri, Jan 24, 2020
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FGS202131 | 1000.00 | 955.00 | 1000.00 | 100 | 1000.00 | 45.00 | Buy/Sell |
| FGS202162 | 1000.00 | 1200.00 | 1000.00 | 990 | 1000.00 | -200.00 | Buy/Sell |
| FIDELITYBK | 2.21 | 2.30 | 2.22 | 0 | 2.24 | -0.08 | Buy/Sell |
| FIDSON | 2.60 | 2.64 | 2.60 | 0 | 2.60 | -0.04 | Buy/Sell |
| FLOURMILL | 22.65 | 22.65 | 22.65 | 0 | 22.65 | 0.00 | Buy/Sell |
| FO | 20.60 | 20.60 | 20.60 | 0 | 20.60 | 0.00 | Buy/Sell |
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0 | 0.20 | 0.00 | Buy/Sell |
| GLAXOSMITH | 6.00 | 6.00 | 6.00 | 0 | 6.00 | 0.00 | Buy/Sell |
| GUARANTY | 32.10 | 32.10 | 32.10 | 0 | 32.20 | 0.00 | Buy/Sell |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0 | 0.20 | 0.00 | Buy/Sell |