Symbol Low Open Price Volume High Change Action
FGS202131 1000.00 955.00 1000.00 100 1000.00 45.00 Buy/Sell
FGS202162 1000.00 1200.00 1000.00 990 1000.00 -200.00 Buy/Sell
FIDELITYBK 2.21 2.30 2.22 0 2.24 -0.08 Buy/Sell
FIDSON 2.60 2.64 2.60 0 2.60 -0.04 Buy/Sell
FLOURMILL 22.65 22.65 22.65 0 22.65 0.00 Buy/Sell
FO 20.60 20.60 20.60 0 20.60 0.00 Buy/Sell
FTNCOCOA 0.20 0.20 0.20 0 0.20 0.00 Buy/Sell
GLAXOSMITH 6.00 6.00 6.00 0 6.00 0.00 Buy/Sell
GUARANTY 32.10 32.10 32.10 0 32.20 0.00 Buy/Sell
GUINEAINS 0.20 0.20 0.20 0 0.20 0.00 Buy/Sell