Symbol Low Open Price Volume High Change Action
ETERNA 6.05 6.05 6.05 0 6.05 0.00 Buy/Sell
ETI 8.05 8.00 8.05 0 8.05 0.05 Buy/Sell
ETRANZACT 2.09 2.09 2.09 0 2.09 0.00 Buy/Sell
FBNH 11.70 12.00 11.90 0 11.90 -0.10 Buy/Sell
FCMB 3.00 3.05 3.00 0 3.08 -0.05 Buy/Sell
FIDELITYBK 2.51 2.55 2.51 0 2.54 -0.04 Buy/Sell
FIDSON 6.20 6.20 6.20 0 6.20 0.00 Buy/Sell
FLOURMILL 29.40 29.50 29.40 0 29.50 -0.10 Buy/Sell
FTNCOCOA 0.40 0.40 0.40 0 0.40 0.00 Buy/Sell
GLAXOSMITH 6.35 6.35 6.35 0 6.35 0.00 Buy/Sell