Nigeria stock exchange daily price list for Thu, Nov 14, 2019
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FBNH | 5.70 | 5.70 | 6.25 | 0 | 6.25 | 0.55 | Buy/Sell |
| FCMB | 1.82 | 1.79 | 1.96 | 0 | 1.96 | 0.17 | Buy/Sell |
| FG112024S1 | 997.90 | 1064.50 | 997.90 | 0 | 997.90 | -66.60 | Buy/Sell |
| FG112034S2 | 980.81 | 942.00 | 980.81 | 0 | 980.81 | 38.81 | Buy/Sell |
| FG122020S1 | 1023.86 | 1000.00 | 1023.86 | 920 | 1023.86 | 23.86 | Buy/Sell |
| FG132021S3 | 1046.87 | 1050.00 | 1046.87 | 0 | 1046.87 | -3.13 | Buy/Sell |
| FG132026S1 | 1020.90 | 967.97 | 1020.90 | 95 | 1020.90 | 52.93 | Buy/Sell |
| FG152028S1 | 1080.03 | 991.00 | 1080.03 | 0 | 1080.03 | 89.03 | Buy/Sell |
| FGSUK2024S1 | 1060.00 | 1050.00 | 1060.00 | 0 | 1200.00 | 10.00 | Buy/Sell |
| FGSUK2025S2 | 1000.00 | 1040.00 | 1000.00 | 0 | 1000.00 | -40.00 | Buy/Sell |