Symbol Low Open Price Volume High Change Action
FCMB 2.66 2.92 2.66 0 2.90 -0.26 Buy/Sell
FG142027S1 1274.58 1245.00 1274.58 3 1274.58 29.58 Buy/Sell
FGS202265 1025.00 1025.00 1025.50 500 1025.50 0.50 Buy/Sell
FIDELITYBK 2.38 2.47 2.40 0 2.47 -0.07 Buy/Sell
FIDSON 4.28 4.28 4.28 0 4.28 0.00 Buy/Sell
FLOURMILL 31.00 31.00 31.00 0 31.00 0.00 Buy/Sell
FTNCOCOA 0.43 0.47 0.50 0 0.50 0.03 Buy/Sell
GLAXOSMITH 6.40 6.80 6.40 0 6.40 -0.40 Buy/Sell
GOLDBREW 0.81 0.81 0.81 0 0.81 0.00 Buy/Sell
GSPECPLC 4.19 4.19 4.19 21 4.19 0.00 Buy/Sell