Nigeria stock exchange daily price list for Fri, Apr 16, 2021
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| FCMB | 2.66 | 2.92 | 2.66 | 0 | 2.90 | -0.26 | Buy/Sell |
| FG142027S1 | 1274.58 | 1245.00 | 1274.58 | 3 | 1274.58 | 29.58 | Buy/Sell |
| FGS202265 | 1025.00 | 1025.00 | 1025.50 | 500 | 1025.50 | 0.50 | Buy/Sell |
| FIDELITYBK | 2.38 | 2.47 | 2.40 | 0 | 2.47 | -0.07 | Buy/Sell |
| FIDSON | 4.28 | 4.28 | 4.28 | 0 | 4.28 | 0.00 | Buy/Sell |
| FLOURMILL | 31.00 | 31.00 | 31.00 | 0 | 31.00 | 0.00 | Buy/Sell |
| FTNCOCOA | 0.43 | 0.47 | 0.50 | 0 | 0.50 | 0.03 | Buy/Sell |
| GLAXOSMITH | 6.40 | 6.80 | 6.40 | 0 | 6.40 | -0.40 | Buy/Sell |
| GOLDBREW | 0.81 | 0.81 | 0.81 | 0 | 0.81 | 0.00 | Buy/Sell |
| GSPECPLC | 4.19 | 4.19 | 4.19 | 21 | 4.19 | 0.00 | Buy/Sell |