Nigeria stock exchange daily price list for Thu, Nov 21, 2019
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| GUARANTY | 29.20 | 29.05 | 29.50 | 0 | 29.65 | 0.45 | Buy/Sell |
| GUINNESS | 31.00 | 31.00 | 31.00 | 0 | 31.00 | 0.00 | Buy/Sell |
| HONYFLOUR | 1.02 | 1.02 | 1.02 | 0 | 1.04 | 0.00 | Buy/Sell |
| IKEJAHOTEL | 1.14 | 1.04 | 1.14 | 0 | 1.14 | 0.10 | Buy/Sell |
| INTBREW | 9.40 | 9.40 | 9.40 | 0 | 9.40 | 0.00 | Buy/Sell |
| JAIZBANK | 0.69 | 0.75 | 0.69 | 0 | 0.72 | -0.06 | Buy/Sell |
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0 | 0.20 | 0.00 | Buy/Sell |
| JBERGER | 19.00 | 18.55 | 19.00 | 0 | 19.00 | 0.45 | Buy/Sell |
| JOHNHOLT | 0.56 | 0.56 | 0.56 | 0 | 0.56 | 0.00 | Buy/Sell |
| LASACO | 0.25 | 0.27 | 0.25 | 0 | 0.26 | -0.02 | Buy/Sell |