Nigeria stock exchange daily price list for Fri, Apr 16, 2021
| Symbol | Low | Open | Price | Volume | High | Change | Action |
|---|---|---|---|---|---|---|---|
| GUARANTY | 28.80 | 28.75 | 29.15 | 0 | 29.15 | 0.40 | Buy/Sell |
| GUINNESS | 29.70 | 29.15 | 31.85 | 0 | 31.85 | 2.70 | Buy/Sell |
| HONYFLOUR | 1.19 | 1.19 | 1.19 | 0 | 1.19 | 0.00 | Buy/Sell |
| IKEJAHOTEL | 1.10 | 1.10 | 1.10 | 0 | 1.10 | 0.00 | Buy/Sell |
| INTBREW | 5.50 | 5.55 | 5.50 | 0 | 5.50 | -0.05 | Buy/Sell |
| JAIZBANK | 0.64 | 0.64 | 0.64 | 0 | 0.64 | 0.00 | Buy/Sell |
| JAPAULGOLD | 0.63 | 0.70 | 0.63 | 0 | 0.65 | -0.07 | Buy/Sell |
| JBERGER | 19.00 | 19.00 | 19.00 | 0 | 19.00 | 0.00 | Buy/Sell |
| LASACO | 1.26 | 1.30 | 1.26 | 0 | 1.26 | -0.04 | Buy/Sell |
| LEARNAFRCA | 1.09 | 1.09 | 1.09 | 0 | 1.09 | 0.00 | Buy/Sell |