Symbol Low Open Price Volume High Change Action
INTBREW 9.40 9.40 9.40 0 9.40 0.00 Buy/Sell
INTERLINK 3.20 3.20 3.20 100 3.20 0.00 Buy/Sell
JAIZBANK 0.54 0.60 0.65 0 0.65 0.05 Buy/Sell
JAPAULOIL 0.20 0.20 0.20 1 0.20 0.00 Buy/Sell
JBERGER 18.55 18.55 18.55 0 18.55 0.00 Buy/Sell
JOHNHOLT 0.56 0.56 0.56 0 0.56 0.00 Buy/Sell
LASACO 0.26 0.27 0.29 0 0.29 0.02 Buy/Sell
LAWUNION 0.55 0.55 0.55 0 0.55 0.00 Buy/Sell
LIVESTOCK 0.48 0.48 0.48 0 0.48 0.00 Buy/Sell
MAYBAKER 1.96 1.96 1.96 0 1.96 0.00 Buy/Sell