Symbol Low Open Price Volume High Change Date
NSECG 1265.70 1269.18 1267.50 0 1269.23 -1.68 1/21/2021
NSECG 1265.22 1269.70 1269.18 0 1271.22 -0.52 1/20/2021
NSECG 1268.08 1270.87 1269.70 0 1272.56 -1.17 1/19/2021
NSECG 1263.35 1274.00 1270.87 0 1280.57 -3.13 1/18/2021
NSECG 1218.18 1219.68 1224.78 0 1224.78 5.10 1/6/2021
NSECG 1211.26 1249.34 1219.68 0 1249.47 -29.66 1/5/2021
NSECG 1222.64 1220.61 1249.34 0 1252.82 28.73 1/4/2021
NSECG 1210.15 1213.07 1220.61 0 1221.54 7.54 12/31/2020
NSECG 1207.87 1210.83 1216.09 0 1217.55 5.26 12/29/2020
NSECG 1210.09 1211.25 1210.83 0 1216.55 -0.42 12/24/2020