Nigeria stock exchange price history for NSECNSMRGDS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECNSMRGDS | 605.46 | 607.36 | 605.56 | 0 | 607.58 | -1.80 | 1/21/2021 |
| NSECNSMRGDS | 606.06 | 606.06 | 607.36 | 0 | 607.96 | 1.30 | 1/20/2021 |
| NSECNSMRGDS | 602.65 | 602.71 | 606.06 | 0 | 606.06 | 3.35 | 1/19/2021 |
| NSECNSMRGDS | 601.26 | 606.48 | 602.71 | 0 | 606.54 | -3.77 | 1/18/2021 |
| NSECNSMRGDS | 579.37 | 579.61 | 581.37 | 0 | 581.37 | 1.76 | 1/6/2021 |
| NSECNSMRGDS | 575.44 | 581.45 | 579.61 | 0 | 581.46 | -1.84 | 1/5/2021 |
| NSECNSMRGDS | 573.35 | 573.35 | 581.45 | 0 | 581.45 | 8.10 | 1/4/2021 |
| NSECNSMRGDS | 573.32 | 577.99 | 573.35 | 0 | 577.99 | -4.64 | 12/31/2020 |
| NSECNSMRGDS | 575.61 | 576.22 | 575.91 | 0 | 576.53 | -0.31 | 12/29/2020 |
| NSECNSMRGDS | 574.71 | 574.71 | 576.22 | 0 | 576.22 | 1.51 | 12/24/2020 |