Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 605.46 607.36 605.56 0 607.58 -1.80 1/21/2021
NSECNSMRGDS 606.06 606.06 607.36 0 607.96 1.30 1/20/2021
NSECNSMRGDS 602.65 602.71 606.06 0 606.06 3.35 1/19/2021
NSECNSMRGDS 601.26 606.48 602.71 0 606.54 -3.77 1/18/2021
NSECNSMRGDS 579.37 579.61 581.37 0 581.37 1.76 1/6/2021
NSECNSMRGDS 575.44 581.45 579.61 0 581.46 -1.84 1/5/2021
NSECNSMRGDS 573.35 573.35 581.45 0 581.45 8.10 1/4/2021
NSECNSMRGDS 573.32 577.99 573.35 0 577.99 -4.64 12/31/2020
NSECNSMRGDS 575.61 576.22 575.91 0 576.53 -0.31 12/29/2020
NSECNSMRGDS 574.71 574.71 576.22 0 576.22 1.51 12/24/2020