Nigeria stock exchange price history for NSEMAINBOARD
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEMAINBOARD | 1776.18 | 1781.78 | 1776.28 | 0 | 1782.21 | -5.50 | 1/21/2021 |
| NSEMAINBOARD | 1779.45 | 1781.18 | 1781.78 | 0 | 1783.37 | 0.60 | 1/20/2021 |
| NSEMAINBOARD | 1780.61 | 1782.17 | 1781.18 | 0 | 1785.24 | -0.99 | 1/19/2021 |
| NSEMAINBOARD | 1780.20 | 1780.20 | 1782.17 | 0 | 1787.12 | 1.97 | 1/18/2021 |
| NSEMAINBOARD | 1746.78 | 1746.78 | 1748.59 | 0 | 1749.87 | 1.81 | 1/6/2021 |
| NSEMAINBOARD | 1743.55 | 1780.58 | 1746.78 | 0 | 1780.84 | -33.80 | 1/5/2021 |
| NSEMAINBOARD | 1725.34 | 1725.91 | 1780.58 | 0 | 1780.58 | 54.67 | 1/4/2021 |
| NSEMAINBOARD | 1692.99 | 1693.64 | 1725.91 | 0 | 1729.72 | 32.27 | 12/31/2020 |
| NSEMAINBOARD | 1640.07 | 1640.38 | 1660.75 | 0 | 1661.64 | 20.37 | 12/29/2020 |
| NSEMAINBOARD | 1638.43 | 1638.64 | 1640.38 | 0 | 1640.49 | 1.74 | 12/24/2020 |