Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1776.18 1781.78 1776.28 0 1782.21 -5.50 1/21/2021
NSEMAINBOARD 1779.45 1781.18 1781.78 0 1783.37 0.60 1/20/2021
NSEMAINBOARD 1780.61 1782.17 1781.18 0 1785.24 -0.99 1/19/2021
NSEMAINBOARD 1780.20 1780.20 1782.17 0 1787.12 1.97 1/18/2021
NSEMAINBOARD 1746.78 1746.78 1748.59 0 1749.87 1.81 1/6/2021
NSEMAINBOARD 1743.55 1780.58 1746.78 0 1780.84 -33.80 1/5/2021
NSEMAINBOARD 1725.34 1725.91 1780.58 0 1780.58 54.67 1/4/2021
NSEMAINBOARD 1692.99 1693.64 1725.91 0 1729.72 32.27 12/31/2020
NSEMAINBOARD 1640.07 1640.38 1660.75 0 1661.64 20.37 12/29/2020
NSEMAINBOARD 1638.43 1638.64 1640.38 0 1640.49 1.74 12/24/2020