Symbol Low Open Price Volume High Change Date
NSEOILGAS 274.98 274.56 274.98 0 275.72 0.42 1/21/2021
NSEOILGAS 273.34 273.34 274.56 0 274.56 1.22 1/20/2021
NSEOILGAS 273.34 274.59 273.34 0 274.86 -1.25 1/19/2021
NSEOILGAS 274.53 274.53 274.59 0 274.86 0.06 1/18/2021
NSEOILGAS 225.48 226.35 226.48 0 226.48 0.13 1/6/2021
NSEOILGAS 223.70 226.41 226.35 0 226.41 -0.06 1/5/2021
NSEOILGAS 226.20 226.20 226.41 0 226.87 0.21 1/4/2021
NSEOILGAS 222.91 224.74 226.20 0 226.20 1.46 12/31/2020
NSEOILGAS 225.62 225.76 225.62 0 228.40 -0.14 12/29/2020
NSEOILGAS 223.27 223.64 225.76 0 225.84 2.12 12/24/2020