Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 274.98 | 274.56 | 274.98 | 0 | 275.72 | 0.42 | 1/21/2021 |
| NSEOILGAS | 273.34 | 273.34 | 274.56 | 0 | 274.56 | 1.22 | 1/20/2021 |
| NSEOILGAS | 273.34 | 274.59 | 273.34 | 0 | 274.86 | -1.25 | 1/19/2021 |
| NSEOILGAS | 274.53 | 274.53 | 274.59 | 0 | 274.86 | 0.06 | 1/18/2021 |
| NSEOILGAS | 225.48 | 226.35 | 226.48 | 0 | 226.48 | 0.13 | 1/6/2021 |
| NSEOILGAS | 223.70 | 226.41 | 226.35 | 0 | 226.41 | -0.06 | 1/5/2021 |
| NSEOILGAS | 226.20 | 226.20 | 226.41 | 0 | 226.87 | 0.21 | 1/4/2021 |
| NSEOILGAS | 222.91 | 224.74 | 226.20 | 0 | 226.20 | 1.46 | 12/31/2020 |
| NSEOILGAS | 225.62 | 225.76 | 225.62 | 0 | 228.40 | -0.14 | 12/29/2020 |
| NSEOILGAS | 223.27 | 223.64 | 225.76 | 0 | 225.84 | 2.12 | 12/24/2020 |