Symbol Low Open Price Volume High Change Date
NSECG 813.22 815.21 815.89 0 817.85 0.68 7/6/2020
NSECG 816.26 840.48 818.19 0 840.48 -22.29 7/2/2020
NSECG 839.48 845.36 840.48 0 847.66 -4.88 7/1/2020
NSECG 844.18 850.67 845.36 0 850.94 -5.31 6/30/2020
NSECG 841.95 848.49 850.67 0 850.67 2.18 6/29/2020
NSECG 844.59 846.80 848.49 0 848.49 1.69 6/26/2020
NSECG 846.43 848.91 846.80 0 849.53 -2.11 6/25/2020
NSECG 847.56 852.79 848.91 0 856.06 -3.88 6/24/2020
NSECG 851.92 857.19 852.90 0 857.23 -4.29 6/23/2020
NSECG 857.05 858.24 858.32 0 867.43 0.08 6/22/2020