Nigeria stock exchange price history for NSECG
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECG | 813.22 | 815.21 | 815.89 | 0 | 817.85 | 0.68 | 7/6/2020 |
| NSECG | 816.26 | 840.48 | 818.19 | 0 | 840.48 | -22.29 | 7/2/2020 |
| NSECG | 839.48 | 845.36 | 840.48 | 0 | 847.66 | -4.88 | 7/1/2020 |
| NSECG | 844.18 | 850.67 | 845.36 | 0 | 850.94 | -5.31 | 6/30/2020 |
| NSECG | 841.95 | 848.49 | 850.67 | 0 | 850.67 | 2.18 | 6/29/2020 |
| NSECG | 844.59 | 846.80 | 848.49 | 0 | 848.49 | 1.69 | 6/26/2020 |
| NSECG | 846.43 | 848.91 | 846.80 | 0 | 849.53 | -2.11 | 6/25/2020 |
| NSECG | 847.56 | 852.79 | 848.91 | 0 | 856.06 | -3.88 | 6/24/2020 |
| NSECG | 851.92 | 857.19 | 852.90 | 0 | 857.23 | -4.29 | 6/23/2020 |
| NSECG | 857.05 | 858.24 | 858.32 | 0 | 867.43 | 0.08 | 6/22/2020 |