Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 416.06 430.83 417.13 0 430.83 -13.70 7/6/2020
NSECNSMRGDS 435.51 439.62 435.51 0 439.62 -4.11 7/2/2020
NSECNSMRGDS 439.51 441.71 439.62 0 441.71 -2.09 7/1/2020
NSECNSMRGDS 439.90 440.93 441.71 0 441.77 0.78 6/30/2020
NSECNSMRGDS 430.05 432.87 440.93 0 440.93 8.06 6/29/2020
NSECNSMRGDS 428.22 428.75 432.87 0 432.87 4.12 6/26/2020
NSECNSMRGDS 428.75 428.75 428.75 0 428.77 0.00 6/25/2020
NSECNSMRGDS 427.23 435.87 428.75 0 436.02 -7.12 6/24/2020
NSECNSMRGDS 435.87 441.96 435.87 0 441.96 -6.09 6/23/2020
NSECNSMRGDS 432.89 432.89 445.29 0 448.68 12.40 6/22/2020