Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1001.76 1032.73 1012.29 0 1034.85 -20.44 7/6/2020
NSEMAINBOARD 1036.13 1048.05 1036.13 0 1048.34 -11.92 7/2/2020
NSEMAINBOARD 1033.03 1033.03 1048.05 0 1050.89 15.02 7/1/2020
NSEMAINBOARD 1031.35 1057.98 1033.03 0 1058.93 -24.95 6/30/2020
NSEMAINBOARD 1049.96 1054.83 1057.98 0 1058.20 3.15 6/29/2020
NSEMAINBOARD 1033.39 1033.63 1054.83 0 1054.85 21.20 6/26/2020
NSEMAINBOARD 1032.29 1032.97 1033.63 0 1033.72 0.66 6/25/2020
NSEMAINBOARD 1031.77 1037.47 1032.97 0 1038.17 -4.50 6/24/2020
NSEMAINBOARD 1035.32 1042.81 1037.58 0 1043.01 -5.23 6/23/2020
NSEMAINBOARD 1034.30 1048.27 1044.85 0 1052.25 -3.42 6/22/2020