Symbol Low Open Price Volume High Change Date
NSEOILGAS 196.14 196.21 196.14 0 196.35 -0.07 7/6/2020
NSEOILGAS 196.47 197.06 196.47 0 197.06 -0.59 7/2/2020
NSEOILGAS 196.47 196.47 197.06 0 197.57 0.59 7/1/2020
NSEOILGAS 196.43 197.32 196.47 0 197.32 -0.85 6/30/2020
NSEOILGAS 197.32 198.55 197.32 0 198.55 -1.23 6/29/2020
NSEOILGAS 198.55 199.45 198.55 0 199.45 -0.90 6/26/2020
NSEOILGAS 199.45 199.45 199.45 0 199.45 0.00 6/25/2020
NSEOILGAS 199.45 207.99 199.45 0 207.99 -8.54 6/24/2020
NSEOILGAS 207.54 207.54 207.99 0 207.99 0.45 6/23/2020
NSEOILGAS 207.54 208.65 207.54 0 208.65 -1.11 6/22/2020