Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 196.14 | 196.21 | 196.14 | 0 | 196.35 | -0.07 | 7/6/2020 |
| NSEOILGAS | 196.47 | 197.06 | 196.47 | 0 | 197.06 | -0.59 | 7/2/2020 |
| NSEOILGAS | 196.47 | 196.47 | 197.06 | 0 | 197.57 | 0.59 | 7/1/2020 |
| NSEOILGAS | 196.43 | 197.32 | 196.47 | 0 | 197.32 | -0.85 | 6/30/2020 |
| NSEOILGAS | 197.32 | 198.55 | 197.32 | 0 | 198.55 | -1.23 | 6/29/2020 |
| NSEOILGAS | 198.55 | 199.45 | 198.55 | 0 | 199.45 | -0.90 | 6/26/2020 |
| NSEOILGAS | 199.45 | 199.45 | 199.45 | 0 | 199.45 | 0.00 | 6/25/2020 |
| NSEOILGAS | 199.45 | 207.99 | 199.45 | 0 | 207.99 | -8.54 | 6/24/2020 |
| NSEOILGAS | 207.54 | 207.54 | 207.99 | 0 | 207.99 | 0.45 | 6/23/2020 |
| NSEOILGAS | 207.54 | 208.65 | 207.54 | 0 | 208.65 | -1.11 | 6/22/2020 |