Symbol Low Open Price Volume High Change Date
NSECG 857.55 860.61 858.24 0 866.19 -2.37 6/19/2020
NSECG 860.61 865.73 860.61 0 876.23 -5.12 6/18/2020
NSECG 853.99 861.29 865.73 0 865.80 4.44 6/17/2020
NSECG 871.27 881.14 873.73 0 881.70 -7.41 6/5/2020
NSECG 881.14 889.79 881.14 0 892.01 -8.65 6/4/2020
NSECG 889.21 893.53 889.79 0 897.40 -3.74 6/3/2020
NSECG 889.57 889.52 893.53 0 895.97 4.01 6/2/2020
NSECG 884.62 884.62 889.52 0 894.54 4.90 6/1/2020
NSECG 883.84 894.36 884.62 0 896.25 -9.74 5/29/2020
NSECG 892.51 907.17 894.36 0 911.38 -12.81 5/28/2020