Nigeria stock exchange price history for NSECNSMRGDS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECNSMRGDS | 432.03 | 433.78 | 432.89 | 0 | 433.78 | -0.89 | 6/19/2020 |
| NSECNSMRGDS | 433.78 | 441.85 | 433.78 | 0 | 441.85 | -8.07 | 6/18/2020 |
| NSECNSMRGDS | 422.40 | 424.07 | 441.85 | 0 | 441.85 | 17.78 | 6/17/2020 |
| NSECNSMRGDS | 424.16 | 431.39 | 426.07 | 0 | 431.52 | -5.32 | 6/5/2020 |
| NSECNSMRGDS | 427.53 | 427.57 | 431.39 | 0 | 431.44 | 3.82 | 6/4/2020 |
| NSECNSMRGDS | 426.98 | 429.20 | 427.57 | 0 | 431.16 | -1.63 | 6/3/2020 |
| NSECNSMRGDS | 429.20 | 429.76 | 429.20 | 0 | 431.69 | -0.56 | 6/2/2020 |
| NSECNSMRGDS | 425.10 | 424.96 | 429.76 | 0 | 429.76 | 4.80 | 6/1/2020 |
| NSECNSMRGDS | 423.62 | 427.73 | 424.96 | 0 | 427.73 | -2.77 | 5/29/2020 |
| NSECNSMRGDS | 427.73 | 428.04 | 427.73 | 0 | 429.23 | -0.31 | 5/28/2020 |