Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 432.03 433.78 432.89 0 433.78 -0.89 6/19/2020
NSECNSMRGDS 433.78 441.85 433.78 0 441.85 -8.07 6/18/2020
NSECNSMRGDS 422.40 424.07 441.85 0 441.85 17.78 6/17/2020
NSECNSMRGDS 424.16 431.39 426.07 0 431.52 -5.32 6/5/2020
NSECNSMRGDS 427.53 427.57 431.39 0 431.44 3.82 6/4/2020
NSECNSMRGDS 426.98 429.20 427.57 0 431.16 -1.63 6/3/2020
NSECNSMRGDS 429.20 429.76 429.20 0 431.69 -0.56 6/2/2020
NSECNSMRGDS 425.10 424.96 429.76 0 429.76 4.80 6/1/2020
NSECNSMRGDS 423.62 427.73 424.96 0 427.73 -2.77 5/29/2020
NSECNSMRGDS 427.73 428.04 427.73 0 429.23 -0.31 5/28/2020