Nigeria stock exchange price history for NSEMAINBOARD
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEMAINBOARD | 1034.18 | 1036.39 | 1048.27 | 0 | 1048.45 | 11.88 | 6/19/2020 |
| NSEMAINBOARD | 1036.36 | 1041.14 | 1036.39 | 0 | 1047.22 | -4.75 | 6/18/2020 |
| NSEMAINBOARD | 1028.81 | 1033.40 | 1041.15 | 0 | 1041.20 | 7.75 | 6/17/2020 |
| NSEMAINBOARD | 1020.33 | 1048.73 | 1031.20 | 0 | 1049.60 | -17.53 | 6/5/2020 |
| NSEMAINBOARD | 1047.02 | 1049.42 | 1048.73 | 0 | 1049.73 | -0.69 | 6/4/2020 |
| NSEMAINBOARD | 1047.72 | 1048.48 | 1049.42 | 0 | 1051.41 | 0.94 | 6/3/2020 |
| NSEMAINBOARD | 1048.29 | 1049.36 | 1048.48 | 0 | 1052.70 | -0.88 | 6/2/2020 |
| NSEMAINBOARD | 1040.51 | 1048.08 | 1049.78 | 0 | 1056.25 | 1.70 | 6/1/2020 |
| NSEMAINBOARD | 1037.02 | 1037.02 | 1048.08 | 0 | 1054.11 | 11.06 | 5/29/2020 |
| NSEMAINBOARD | 1036.70 | 1040.74 | 1037.02 | 0 | 1042.45 | -3.72 | 5/28/2020 |