Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1034.18 1036.39 1048.27 0 1048.45 11.88 6/19/2020
NSEMAINBOARD 1036.36 1041.14 1036.39 0 1047.22 -4.75 6/18/2020
NSEMAINBOARD 1028.81 1033.40 1041.15 0 1041.20 7.75 6/17/2020
NSEMAINBOARD 1020.33 1048.73 1031.20 0 1049.60 -17.53 6/5/2020
NSEMAINBOARD 1047.02 1049.42 1048.73 0 1049.73 -0.69 6/4/2020
NSEMAINBOARD 1047.72 1048.48 1049.42 0 1051.41 0.94 6/3/2020
NSEMAINBOARD 1048.29 1049.36 1048.48 0 1052.70 -0.88 6/2/2020
NSEMAINBOARD 1040.51 1048.08 1049.78 0 1056.25 1.70 6/1/2020
NSEMAINBOARD 1037.02 1037.02 1048.08 0 1054.11 11.06 5/29/2020
NSEMAINBOARD 1036.70 1040.74 1037.02 0 1042.45 -3.72 5/28/2020