Symbol Low Open Price Volume High Change Date
NSEOILGAS 208.65 208.75 208.65 0 209.09 -0.10 6/19/2020
NSEOILGAS 207.85 207.85 208.75 0 208.75 0.90 6/18/2020
NSEOILGAS 206.77 217.35 207.85 0 217.35 -9.50 6/17/2020
NSEOILGAS 226.86 227.40 226.86 0 227.40 -0.54 6/5/2020
NSEOILGAS 227.40 228.30 227.40 0 228.30 -0.90 6/4/2020
NSEOILGAS 228.30 228.30 228.30 0 228.30 0.00 6/3/2020
NSEOILGAS 228.30 228.30 228.30 0 228.30 0.00 6/2/2020
NSEOILGAS 228.30 228.30 228.30 0 228.30 0.00 6/1/2020
NSEOILGAS 226.86 226.86 228.30 0 228.30 1.44 5/29/2020
NSEOILGAS 226.86 228.30 226.86 0 228.30 -1.44 5/28/2020