Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 208.65 | 208.75 | 208.65 | 0 | 209.09 | -0.10 | 6/19/2020 |
| NSEOILGAS | 207.85 | 207.85 | 208.75 | 0 | 208.75 | 0.90 | 6/18/2020 |
| NSEOILGAS | 206.77 | 217.35 | 207.85 | 0 | 217.35 | -9.50 | 6/17/2020 |
| NSEOILGAS | 226.86 | 227.40 | 226.86 | 0 | 227.40 | -0.54 | 6/5/2020 |
| NSEOILGAS | 227.40 | 228.30 | 227.40 | 0 | 228.30 | -0.90 | 6/4/2020 |
| NSEOILGAS | 228.30 | 228.30 | 228.30 | 0 | 228.30 | 0.00 | 6/3/2020 |
| NSEOILGAS | 228.30 | 228.30 | 228.30 | 0 | 228.30 | 0.00 | 6/2/2020 |
| NSEOILGAS | 228.30 | 228.30 | 228.30 | 0 | 228.30 | 0.00 | 6/1/2020 |
| NSEOILGAS | 226.86 | 226.86 | 228.30 | 0 | 228.30 | 1.44 | 5/29/2020 |
| NSEOILGAS | 226.86 | 228.30 | 226.86 | 0 | 228.30 | -1.44 | 5/28/2020 |