Symbol Low Open Price Volume High Change Date
NSECG 1208.98 1209.39 1211.25 0 1211.64 1.86 12/23/2020
NSECG 1200.10 1202.06 1209.39 0 1210.51 7.33 12/22/2020
NSECG 1196.36 1196.95 1202.06 0 1209.49 5.11 12/21/2020
NSECG 1182.25 1182.25 1196.95 0 1197.40 14.70 12/18/2020
NSECG 1175.11 1175.11 1182.25 0 1182.83 7.14 12/17/2020
NSECG 1168.88 1172.39 1168.88 0 1173.23 -3.51 12/7/2020
NSECG 1169.29 1177.50 1172.39 0 1177.83 -5.11 12/4/2020
NSECG 1175.41 1188.31 1177.50 0 1189.74 -10.81 12/3/2020
NSECG 1185.22 1196.61 1188.31 0 1198.92 -8.30 12/2/2020
NSECG 1181.16 1180.57 1196.61 0 1202.24 16.04 12/1/2020