Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 572.37 572.43 574.71 0 574.91 2.28 12/23/2020
NSECNSMRGDS 572.08 573.82 572.43 0 573.98 -1.39 12/22/2020
NSECNSMRGDS 573.50 574.60 573.82 0 575.97 -0.78 12/21/2020
NSECNSMRGDS 573.87 573.92 574.60 0 575.14 0.68 12/18/2020
NSECNSMRGDS 571.89 572.59 573.92 0 574.08 1.33 12/17/2020
NSECNSMRGDS 563.05 566.23 563.08 0 566.23 -3.15 12/7/2020
NSECNSMRGDS 566.23 567.88 566.23 0 567.88 -1.65 12/4/2020
NSECNSMRGDS 567.88 569.00 567.88 0 569.00 -1.12 12/3/2020
NSECNSMRGDS 568.89 579.49 569.00 0 579.49 -10.49 12/2/2020
NSECNSMRGDS 579.02 579.84 579.49 0 580.60 -0.35 12/1/2020