Nigeria stock exchange price history for NSECNSMRGDS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECNSMRGDS | 572.37 | 572.43 | 574.71 | 0 | 574.91 | 2.28 | 12/23/2020 |
| NSECNSMRGDS | 572.08 | 573.82 | 572.43 | 0 | 573.98 | -1.39 | 12/22/2020 |
| NSECNSMRGDS | 573.50 | 574.60 | 573.82 | 0 | 575.97 | -0.78 | 12/21/2020 |
| NSECNSMRGDS | 573.87 | 573.92 | 574.60 | 0 | 575.14 | 0.68 | 12/18/2020 |
| NSECNSMRGDS | 571.89 | 572.59 | 573.92 | 0 | 574.08 | 1.33 | 12/17/2020 |
| NSECNSMRGDS | 563.05 | 566.23 | 563.08 | 0 | 566.23 | -3.15 | 12/7/2020 |
| NSECNSMRGDS | 566.23 | 567.88 | 566.23 | 0 | 567.88 | -1.65 | 12/4/2020 |
| NSECNSMRGDS | 567.88 | 569.00 | 567.88 | 0 | 569.00 | -1.12 | 12/3/2020 |
| NSECNSMRGDS | 568.89 | 579.49 | 569.00 | 0 | 579.49 | -10.49 | 12/2/2020 |
| NSECNSMRGDS | 579.02 | 579.84 | 579.49 | 0 | 580.60 | -0.35 | 12/1/2020 |