Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1565.97 1566.01 1638.64 0 1639.07 72.63 12/23/2020
NSEMAINBOARD 1564.43 1569.41 1566.01 0 1569.83 -3.40 12/22/2020
NSEMAINBOARD 1567.88 1570.05 1569.41 0 1570.52 -0.64 12/21/2020
NSEMAINBOARD 1567.30 1567.30 1570.05 0 1570.10 2.75 12/18/2020
NSEMAINBOARD 1524.28 1524.28 1567.30 0 1567.32 43.02 12/17/2020
NSEMAINBOARD 1472.92 1477.48 1473.27 0 1477.71 -4.21 12/7/2020
NSEMAINBOARD 1445.97 1449.23 1477.48 0 1477.67 28.25 12/4/2020
NSEMAINBOARD 1449.23 1454.42 1449.23 0 1454.42 -5.19 12/3/2020
NSEMAINBOARD 1453.82 1462.72 1454.42 0 1463.16 -8.30 12/2/2020
NSEMAINBOARD 1455.70 1455.70 1462.72 0 1468.26 7.02 12/1/2020