Symbol Low Open Price Volume High Change Date
NSEOILGAS 223.64 223.64 223.64 0 223.64 0.00 12/23/2020
NSEOILGAS 221.88 224.37 223.64 0 224.37 -0.73 12/22/2020
NSEOILGAS 220.55 222.68 224.37 0 224.95 1.69 12/21/2020
NSEOILGAS 219.82 219.82 222.68 0 222.68 2.86 12/18/2020
NSEOILGAS 218.09 218.46 219.82 0 219.82 1.36 12/17/2020
NSEOILGAS 220.30 220.30 220.67 0 220.67 0.37 12/7/2020
NSEOILGAS 212.09 216.24 220.30 0 220.67 4.06 12/4/2020
NSEOILGAS 215.48 215.48 216.24 0 216.24 0.76 12/3/2020
NSEOILGAS 215.48 217.04 215.48 0 217.50 -1.56 12/2/2020
NSEOILGAS 216.62 216.62 217.04 0 217.04 0.42 12/1/2020