Symbol Low Open Price Volume High Change Date
PORTPAINT 3.18 2.90 3.19 0 3.19 0.29 1/28/2021
PORTPAINT 2.90 2.90 2.90 0 2.90 0.00 1/27/2021
PORTPAINT 2.90 2.90 2.90 0 2.90 0.00 1/26/2021
PORTPAINT 2.90 2.90 2.90 0 2.90 0.00 1/25/2021
PORTPAINT 2.70 2.80 2.90 0 2.93 0.10 1/22/2021
PORTPAINT 2.80 2.68 2.80 0 2.80 0.12 1/21/2021
PORTPAINT 2.68 2.68 2.68 0 2.68 0.00 1/20/2021
PORTPAINT 2.68 2.44 2.68 0 2.68 0.24 1/19/2021
PORTPAINT 2.44 2.44 2.44 201 2.44 0.00 1/18/2021
PORTPAINT 2.44 2.40 2.44 0 2.44 0.04 1/6/2021