Nigeria stock exchange price history for PORTPAINT
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| PORTPAINT | 3.18 | 2.90 | 3.19 | 0 | 3.19 | 0.29 | 1/28/2021 |
| PORTPAINT | 2.90 | 2.90 | 2.90 | 0 | 2.90 | 0.00 | 1/27/2021 |
| PORTPAINT | 2.90 | 2.90 | 2.90 | 0 | 2.90 | 0.00 | 1/26/2021 |
| PORTPAINT | 2.90 | 2.90 | 2.90 | 0 | 2.90 | 0.00 | 1/25/2021 |
| PORTPAINT | 2.70 | 2.80 | 2.90 | 0 | 2.93 | 0.10 | 1/22/2021 |
| PORTPAINT | 2.80 | 2.68 | 2.80 | 0 | 2.80 | 0.12 | 1/21/2021 |
| PORTPAINT | 2.68 | 2.68 | 2.68 | 0 | 2.68 | 0.00 | 1/20/2021 |
| PORTPAINT | 2.68 | 2.44 | 2.68 | 0 | 2.68 | 0.24 | 1/19/2021 |
| PORTPAINT | 2.44 | 2.44 | 2.44 | 201 | 2.44 | 0.00 | 1/18/2021 |
| PORTPAINT | 2.44 | 2.40 | 2.44 | 0 | 2.44 | 0.04 | 1/6/2021 |