Nigeria stock exchange price history for NSECNSMRGDS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECNSMRGDS | 578.26 | 582.41 | 579.84 | 0 | 582.41 | -2.57 | 11/30/2020 |
| NSECNSMRGDS | 581.28 | 581.58 | 582.41 | 0 | 582.41 | 0.83 | 11/27/2020 |
| NSECNSMRGDS | 578.15 | 578.04 | 581.58 | 0 | 584.08 | 3.54 | 11/26/2020 |
| NSECNSMRGDS | 573.78 | 573.78 | 578.04 | 0 | 582.51 | 4.26 | 11/25/2020 |
| NSECNSMRGDS | 572.14 | 573.19 | 573.78 | 0 | 574.15 | 0.59 | 11/24/2020 |
| NSECNSMRGDS | 566.17 | 585.31 | 573.71 | 0 | 585.31 | -11.60 | 11/23/2020 |
| NSECNSMRGDS | 584.67 | 589.22 | 585.31 | 0 | 589.22 | -3.91 | 11/20/2020 |
| NSECNSMRGDS | 584.12 | 586.66 | 589.22 | 0 | 591.38 | 2.56 | 11/19/2020 |
| NSECNSMRGDS | 569.69 | 569.71 | 586.66 | 0 | 587.35 | 16.95 | 11/18/2020 |
| NSECNSMRGDS | 569.71 | 588.63 | 569.71 | 0 | 588.63 | -18.92 | 11/17/2020 |