Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 578.26 582.41 579.84 0 582.41 -2.57 11/30/2020
NSECNSMRGDS 581.28 581.58 582.41 0 582.41 0.83 11/27/2020
NSECNSMRGDS 578.15 578.04 581.58 0 584.08 3.54 11/26/2020
NSECNSMRGDS 573.78 573.78 578.04 0 582.51 4.26 11/25/2020
NSECNSMRGDS 572.14 573.19 573.78 0 574.15 0.59 11/24/2020
NSECNSMRGDS 566.17 585.31 573.71 0 585.31 -11.60 11/23/2020
NSECNSMRGDS 584.67 589.22 585.31 0 589.22 -3.91 11/20/2020
NSECNSMRGDS 584.12 586.66 589.22 0 591.38 2.56 11/19/2020
NSECNSMRGDS 569.69 569.71 586.66 0 587.35 16.95 11/18/2020
NSECNSMRGDS 569.71 588.63 569.71 0 588.63 -18.92 11/17/2020