Nigeria stock exchange price history for NSEMAINBOARD
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEMAINBOARD | 1435.65 | 1439.91 | 1455.70 | 0 | 1467.22 | 15.79 | 11/30/2020 |
| NSEMAINBOARD | 1437.33 | 1441.46 | 1439.91 | 0 | 1441.52 | -1.55 | 11/27/2020 |
| NSEMAINBOARD | 1436.01 | 1436.03 | 1441.46 | 0 | 1443.24 | 5.43 | 11/26/2020 |
| NSEMAINBOARD | 1423.32 | 1423.32 | 1436.03 | 0 | 1437.13 | 12.71 | 11/25/2020 |
| NSEMAINBOARD | 1412.02 | 1413.39 | 1423.32 | 0 | 1423.39 | 9.93 | 11/24/2020 |
| NSEMAINBOARD | 1390.32 | 1409.49 | 1413.55 | 0 | 1422.45 | 4.06 | 11/23/2020 |
| NSEMAINBOARD | 1398.31 | 1431.55 | 1409.49 | 0 | 1431.90 | -22.06 | 11/20/2020 |
| NSEMAINBOARD | 1430.98 | 1442.78 | 1431.55 | 0 | 1445.35 | -11.23 | 11/19/2020 |
| NSEMAINBOARD | 1430.33 | 1430.35 | 1442.78 | 0 | 1443.12 | 12.43 | 11/18/2020 |
| NSEMAINBOARD | 1423.19 | 1437.40 | 1430.35 | 0 | 1437.04 | -7.05 | 11/17/2020 |