Symbol Low Open Price Volume High Change Date
NSEOILGAS 216.59 216.59 216.62 0 216.74 0.03 11/30/2020
NSEOILGAS 216.45 216.45 216.59 0 216.59 0.14 11/27/2020
NSEOILGAS 210.62 210.62 216.45 0 216.45 5.83 11/26/2020
NSEOILGAS 210.62 211.80 210.62 0 212.77 -1.18 11/25/2020
NSEOILGAS 211.43 211.73 211.80 0 211.95 0.07 11/24/2020
NSEOILGAS 211.73 215.22 211.73 0 215.22 -3.49 11/23/2020
NSEOILGAS 215.22 215.88 215.22 0 215.88 -0.66 11/20/2020
NSEOILGAS 215.52 215.88 215.88 0 216.25 0.00 11/19/2020
NSEOILGAS 214.45 216.21 215.88 0 216.65 -0.33 11/18/2020
NSEOILGAS 215.47 218.11 216.21 0 218.11 -1.90 11/17/2020