Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 216.59 | 216.59 | 216.62 | 0 | 216.74 | 0.03 | 11/30/2020 |
| NSEOILGAS | 216.45 | 216.45 | 216.59 | 0 | 216.59 | 0.14 | 11/27/2020 |
| NSEOILGAS | 210.62 | 210.62 | 216.45 | 0 | 216.45 | 5.83 | 11/26/2020 |
| NSEOILGAS | 210.62 | 211.80 | 210.62 | 0 | 212.77 | -1.18 | 11/25/2020 |
| NSEOILGAS | 211.43 | 211.73 | 211.80 | 0 | 211.95 | 0.07 | 11/24/2020 |
| NSEOILGAS | 211.73 | 215.22 | 211.73 | 0 | 215.22 | -3.49 | 11/23/2020 |
| NSEOILGAS | 215.22 | 215.88 | 215.22 | 0 | 215.88 | -0.66 | 11/20/2020 |
| NSEOILGAS | 215.52 | 215.88 | 215.88 | 0 | 216.25 | 0.00 | 11/19/2020 |
| NSEOILGAS | 214.45 | 216.21 | 215.88 | 0 | 216.65 | -0.33 | 11/18/2020 |
| NSEOILGAS | 215.47 | 218.11 | 216.21 | 0 | 218.11 | -1.90 | 11/17/2020 |