Symbol Low Open Price Volume High Change Date
PORTPAINT 2.40 2.46 2.40 0 2.46 -0.06 1/5/2021
PORTPAINT 2.46 2.46 2.46 0 2.46 0.00 1/4/2021
PORTPAINT 2.46 2.60 2.46 0 2.46 -0.14 12/31/2020
PORTPAINT 2.50 2.50 2.50 100 2.50 0.00 12/22/2020
PORTPAINT 2.50 2.50 2.50 0 2.50 0.00 12/21/2020
PORTPAINT 2.50 2.50 2.50 0 2.50 0.00 12/18/2020
PORTPAINT 2.50 2.50 2.50 0 2.50 0.00 12/17/2020
PORTPAINT 2.61 2.61 2.61 0 2.61 0.00 12/2/2020
PORTPAINT 2.61 2.61 2.61 0 2.61 0.00 12/1/2020
PORTPAINT 2.61 2.85 2.61 0 2.61 -0.24 11/27/2020