Symbol Low Open Price Volume High Change Date
NSECG 1100.51 1100.55 1125.88 0 1125.88 25.33 11/6/2020
NSECG 1096.01 1096.74 1100.55 0 1102.52 3.81 11/5/2020
NSECG 1095.88 1096.39 1096.74 0 1099.01 0.35 11/4/2020
NSECG 1090.17 1096.83 1096.39 0 1097.16 -0.44 11/3/2020
NSECG 1085.42 1098.34 1096.83 0 1099.56 -1.51 11/2/2020
NSECG 1062.04 1062.04 1098.34 0 1098.34 36.30 10/30/2020
NSECG 1047.66 1047.67 1062.04 0 1064.34 14.37 10/28/2020
NSECG 1037.62 1037.75 1047.67 0 1047.67 9.92 10/27/2020
NSECG 1032.43 1032.70 1037.75 0 1037.75 5.05 10/26/2020
NSECG 1022.85 1023.24 1032.70 0 1033.66 9.46 10/23/2020