Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 542.07 545.91 549.19 0 549.19 3.28 11/6/2020
NSECNSMRGDS 545.23 548.84 545.91 0 549.54 -2.93 11/5/2020
NSECNSMRGDS 548.36 548.54 548.84 0 549.00 0.30 11/4/2020
NSECNSMRGDS 546.90 549.23 548.54 0 551.95 -0.69 11/3/2020
NSECNSMRGDS 538.62 546.09 549.23 0 549.28 3.14 11/2/2020
NSECNSMRGDS 516.80 517.23 546.09 0 546.09 28.86 10/30/2020
NSECNSMRGDS 489.34 489.50 517.23 0 517.26 27.73 10/28/2020
NSECNSMRGDS 486.96 485.04 489.50 0 489.50 4.46 10/27/2020
NSECNSMRGDS 483.61 486.68 485.04 0 486.68 -1.64 10/26/2020
NSECNSMRGDS 485.00 485.28 486.68 0 486.68 1.40 10/23/2020