Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1249.83 1268.87 1266.90 0 1269.65 -1.97 11/6/2020
NSEMAINBOARD 1267.94 1270.95 1268.87 0 1272.30 -2.08 11/5/2020
NSEMAINBOARD 1269.65 1270.12 1270.95 0 1271.36 0.83 11/4/2020
NSEMAINBOARD 1267.77 1272.56 1270.12 0 1272.68 -2.44 11/3/2020
NSEMAINBOARD 1264.60 1274.78 1272.56 0 1277.20 -2.22 11/2/2020
NSEMAINBOARD 1219.97 1219.83 1274.78 0 1274.78 54.95 10/30/2020
NSEMAINBOARD 1192.58 1194.09 1219.83 0 1219.83 25.74 10/28/2020
NSEMAINBOARD 1181.26 1179.81 1194.09 0 1194.09 14.28 10/27/2020
NSEMAINBOARD 1176.85 1177.41 1179.81 0 1179.82 2.40 10/26/2020
NSEMAINBOARD 1173.44 1173.49 1177.41 0 1177.41 3.92 10/23/2020