Nigeria stock exchange price history for NSEMAINBOARD
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEMAINBOARD | 1249.83 | 1268.87 | 1266.90 | 0 | 1269.65 | -1.97 | 11/6/2020 |
| NSEMAINBOARD | 1267.94 | 1270.95 | 1268.87 | 0 | 1272.30 | -2.08 | 11/5/2020 |
| NSEMAINBOARD | 1269.65 | 1270.12 | 1270.95 | 0 | 1271.36 | 0.83 | 11/4/2020 |
| NSEMAINBOARD | 1267.77 | 1272.56 | 1270.12 | 0 | 1272.68 | -2.44 | 11/3/2020 |
| NSEMAINBOARD | 1264.60 | 1274.78 | 1272.56 | 0 | 1277.20 | -2.22 | 11/2/2020 |
| NSEMAINBOARD | 1219.97 | 1219.83 | 1274.78 | 0 | 1274.78 | 54.95 | 10/30/2020 |
| NSEMAINBOARD | 1192.58 | 1194.09 | 1219.83 | 0 | 1219.83 | 25.74 | 10/28/2020 |
| NSEMAINBOARD | 1181.26 | 1179.81 | 1194.09 | 0 | 1194.09 | 14.28 | 10/27/2020 |
| NSEMAINBOARD | 1176.85 | 1177.41 | 1179.81 | 0 | 1179.82 | 2.40 | 10/26/2020 |
| NSEMAINBOARD | 1173.44 | 1173.49 | 1177.41 | 0 | 1177.41 | 3.92 | 10/23/2020 |