Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 212.57 | 214.11 | 213.67 | 0 | 214.11 | -0.44 | 11/6/2020 |
| NSEOILGAS | 214.03 | 214.03 | 214.11 | 0 | 214.11 | 0.08 | 11/5/2020 |
| NSEOILGAS | 214.03 | 214.03 | 214.03 | 0 | 214.77 | 0.00 | 11/4/2020 |
| NSEOILGAS | 212.72 | 212.72 | 214.03 | 0 | 214.40 | 1.31 | 11/3/2020 |
| NSEOILGAS | 212.72 | 215.33 | 212.72 | 0 | 215.33 | -2.61 | 11/2/2020 |
| NSEOILGAS | 208.91 | 208.91 | 215.33 | 0 | 215.33 | 6.42 | 10/30/2020 |
| NSEOILGAS | 203.70 | 204.54 | 208.91 | 0 | 208.91 | 4.37 | 10/28/2020 |
| NSEOILGAS | 202.88 | 202.88 | 204.54 | 0 | 204.54 | 1.66 | 10/27/2020 |
| NSEOILGAS | 202.52 | 202.73 | 202.88 | 0 | 202.88 | 0.15 | 10/26/2020 |
| NSEOILGAS | 202.44 | 202.66 | 202.73 | 0 | 202.73 | 0.07 | 10/23/2020 |