Symbol Low Open Price Volume High Change Date
NSEOILGAS 212.57 214.11 213.67 0 214.11 -0.44 11/6/2020
NSEOILGAS 214.03 214.03 214.11 0 214.11 0.08 11/5/2020
NSEOILGAS 214.03 214.03 214.03 0 214.77 0.00 11/4/2020
NSEOILGAS 212.72 212.72 214.03 0 214.40 1.31 11/3/2020
NSEOILGAS 212.72 215.33 212.72 0 215.33 -2.61 11/2/2020
NSEOILGAS 208.91 208.91 215.33 0 215.33 6.42 10/30/2020
NSEOILGAS 203.70 204.54 208.91 0 208.91 4.37 10/28/2020
NSEOILGAS 202.88 202.88 204.54 0 204.54 1.66 10/27/2020
NSEOILGAS 202.52 202.73 202.88 0 202.88 0.15 10/26/2020
NSEOILGAS 202.44 202.66 202.73 0 202.73 0.07 10/23/2020