Symbol Low Open Price Volume High Change Date
PORTPAINT 2.85 2.85 2.85 100 2.85 0.00 11/25/2020
PORTPAINT 2.85 2.85 2.85 50 2.85 0.00 11/24/2020
PORTPAINT 2.85 2.85 2.85 0 2.85 0.00 11/23/2020
PORTPAINT 2.85 2.85 2.85 0 2.85 0.00 11/20/2020
PORTPAINT 2.85 2.62 2.85 0 2.85 0.23 11/19/2020
PORTPAINT 2.62 2.62 2.62 0 2.62 0.00 11/18/2020
PORTPAINT 2.62 2.91 2.62 0 2.62 -0.29 11/17/2020
PORTPAINT 2.97 2.97 2.97 0 2.97 0.00 11/6/2020
PORTPAINT 2.97 2.97 2.97 0 2.97 0.00 11/5/2020
PORTPAINT 2.97 2.98 2.97 0 2.97 -0.01 11/4/2020