Nigeria stock exchange price history for PORTPAINT
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| PORTPAINT | 2.85 | 2.85 | 2.85 | 100 | 2.85 | 0.00 | 11/25/2020 |
| PORTPAINT | 2.85 | 2.85 | 2.85 | 50 | 2.85 | 0.00 | 11/24/2020 |
| PORTPAINT | 2.85 | 2.85 | 2.85 | 0 | 2.85 | 0.00 | 11/23/2020 |
| PORTPAINT | 2.85 | 2.85 | 2.85 | 0 | 2.85 | 0.00 | 11/20/2020 |
| PORTPAINT | 2.85 | 2.62 | 2.85 | 0 | 2.85 | 0.23 | 11/19/2020 |
| PORTPAINT | 2.62 | 2.62 | 2.62 | 0 | 2.62 | 0.00 | 11/18/2020 |
| PORTPAINT | 2.62 | 2.91 | 2.62 | 0 | 2.62 | -0.29 | 11/17/2020 |
| PORTPAINT | 2.97 | 2.97 | 2.97 | 0 | 2.97 | 0.00 | 11/6/2020 |
| PORTPAINT | 2.97 | 2.97 | 2.97 | 0 | 2.97 | 0.00 | 11/5/2020 |
| PORTPAINT | 2.97 | 2.98 | 2.97 | 0 | 2.97 | -0.01 | 11/4/2020 |