Symbol Low Open Price Volume High Change Date
NSECG 1015.83 1019.79 1023.24 0 1024.12 3.45 10/22/2020
NSECG 998.04 1032.21 1019.79 0 1029.86 -12.42 10/21/2020
NSECG 1025.67 1035.86 1032.21 0 1038.58 -3.65 10/20/2020
NSECG 1031.94 1037.29 1035.88 0 1039.90 -1.41 10/19/2020
NSECG 1011.00 1046.53 1028.16 0 1074.22 -18.37 10/7/2020
NSECG 981.99 981.99 1046.53 0 1046.53 64.54 10/6/2020
NSECG 956.14 954.12 981.99 0 982.86 27.87 10/5/2020
NSECG 942.85 942.96 954.12 0 954.12 11.16 10/2/2020
NSECG 931.75 931.74 942.96 0 947.12 11.22 9/30/2020
NSECG 928.47 931.16 931.74 0 933.49 0.58 9/29/2020