Nigeria stock exchange price history for NSECNSMRGDS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECNSMRGDS | 483.92 | 485.56 | 485.28 | 0 | 485.56 | -0.28 | 10/22/2020 |
| NSECNSMRGDS | 477.97 | 486.18 | 485.56 | 0 | 486.18 | -0.62 | 10/21/2020 |
| NSECNSMRGDS | 476.27 | 477.30 | 486.18 | 0 | 486.18 | 8.88 | 10/20/2020 |
| NSECNSMRGDS | 473.08 | 473.13 | 477.41 | 0 | 477.41 | 4.28 | 10/19/2020 |
| NSECNSMRGDS | 468.70 | 470.44 | 469.96 | 0 | 472.50 | -0.48 | 10/7/2020 |
| NSECNSMRGDS | 456.98 | 456.98 | 470.44 | 0 | 470.44 | 13.46 | 10/6/2020 |
| NSECNSMRGDS | 455.27 | 455.27 | 456.98 | 0 | 456.98 | 1.71 | 10/5/2020 |
| NSECNSMRGDS | 453.66 | 453.82 | 455.27 | 0 | 456.86 | 1.45 | 10/2/2020 |
| NSECNSMRGDS | 453.82 | 461.48 | 453.82 | 0 | 461.86 | -7.66 | 9/30/2020 |
| NSECNSMRGDS | 461.14 | 461.14 | 461.48 | 0 | 461.86 | 0.34 | 9/29/2020 |