Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 483.92 485.56 485.28 0 485.56 -0.28 10/22/2020
NSECNSMRGDS 477.97 486.18 485.56 0 486.18 -0.62 10/21/2020
NSECNSMRGDS 476.27 477.30 486.18 0 486.18 8.88 10/20/2020
NSECNSMRGDS 473.08 473.13 477.41 0 477.41 4.28 10/19/2020
NSECNSMRGDS 468.70 470.44 469.96 0 472.50 -0.48 10/7/2020
NSECNSMRGDS 456.98 456.98 470.44 0 470.44 13.46 10/6/2020
NSECNSMRGDS 455.27 455.27 456.98 0 456.98 1.71 10/5/2020
NSECNSMRGDS 453.66 453.82 455.27 0 456.86 1.45 10/2/2020
NSECNSMRGDS 453.82 461.48 453.82 0 461.86 -7.66 9/30/2020
NSECNSMRGDS 461.14 461.14 461.48 0 461.86 0.34 9/29/2020