Symbol Low Open Price Volume High Change Date
PORTPAINT 2.82 2.82 2.98 0 2.98 0.16 11/3/2020
PORTPAINT 2.82 2.71 2.82 0 2.98 0.11 11/2/2020
PORTPAINT 2.71 2.47 2.71 0 2.71 0.24 10/30/2020
PORTPAINT 2.47 2.25 2.47 0 2.47 0.22 10/28/2020
PORTPAINT 2.25 2.05 2.25 0 2.25 0.20 10/27/2020
PORTPAINT 2.05 2.05 2.05 0 2.05 0.00 10/26/2020
PORTPAINT 1.93 2.00 2.05 0 2.10 0.05 10/21/2020
PORTPAINT 2.00 2.00 2.00 0 2.00 0.00 10/20/2020
PORTPAINT 2.00 2.00 2.00 0 2.00 0.00 10/19/2020
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 10/2/2020