Symbol Low Open Price Volume High Change Date
NGXMAINBOARD 1679.46 1683.10 1679.57 0 1684.20 -3.53 11/1/2021
NGXMAINBOARD 1678.76 1678.79 1683.10 0 1683.39 4.31 10/29/2021
NGXMAINBOARD 1671.74 1671.49 1678.79 0 1679.51 7.30 10/28/2021
NGXMAINBOARD 1669.59 1670.85 1671.49 0 1671.68 0.64 10/27/2021
NGXMAINBOARD 1667.81 1670.79 1670.85 0 1672.88 0.06 10/26/2021
NGXMAINBOARD 1665.28 1666.54 1670.79 0 1674.85 4.25 10/25/2021
NGXMAINBOARD 1662.78 1664.40 1666.54 0 1666.81 2.14 10/22/2021
NGXMAINBOARD 1633.51 1633.51 1664.40 0 1665.80 30.89 10/21/2021
NGXMAINBOARD 1633.20 1634.72 1633.51 0 1637.62 -1.21 10/20/2021
NGXMAINBOARD 1632.75 1639.73 1634.72 0 1642.30 -5.01 10/18/2021