Symbol Low Open Price Volume High Change Date
NSECG 905.56 905.56 925.53 0 925.69 19.97 9/25/2020
NSECG 892.39 892.39 905.56 0 910.07 13.17 9/24/2020
NSECG 885.57 885.93 892.39 0 893.95 6.46 9/23/2020
NSECG 881.51 882.17 885.93 0 885.93 3.76 9/22/2020
NSECG 881.01 882.63 882.17 0 883.56 -0.46 9/21/2020
NSECG 876.44 879.61 882.63 0 882.63 3.02 9/18/2020
NSECG 878.06 881.64 879.62 0 882.59 -2.02 9/17/2020
NSECG 878.31 892.14 878.80 0 892.94 -13.34 9/8/2020
NSECG 891.45 896.23 892.14 0 899.24 -4.09 9/7/2020
NSECG 889.58 886.82 896.23 0 899.34 9.41 9/4/2020