Nigeria stock exchange price history for NSECNSMRGDS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECNSMRGDS | 447.72 | 447.72 | 458.69 | 0 | 458.89 | 10.97 | 9/25/2020 |
| NSECNSMRGDS | 437.97 | 438.55 | 447.72 | 0 | 447.72 | 9.17 | 9/24/2020 |
| NSECNSMRGDS | 432.71 | 432.71 | 438.55 | 0 | 438.55 | 5.84 | 9/23/2020 |
| NSECNSMRGDS | 432.39 | 433.14 | 432.71 | 0 | 433.14 | -0.43 | 9/22/2020 |
| NSECNSMRGDS | 432.41 | 432.78 | 433.14 | 0 | 433.14 | 0.36 | 9/21/2020 |
| NSECNSMRGDS | 430.26 | 430.26 | 432.78 | 0 | 432.78 | 2.52 | 9/18/2020 |
| NSECNSMRGDS | 427.39 | 429.94 | 430.35 | 0 | 430.35 | 0.41 | 9/17/2020 |
| NSECNSMRGDS | 431.80 | 431.80 | 433.65 | 0 | 433.65 | 1.85 | 9/8/2020 |
| NSECNSMRGDS | 431.80 | 433.37 | 431.80 | 0 | 433.37 | -1.57 | 9/7/2020 |
| NSECNSMRGDS | 433.04 | 433.11 | 433.37 | 0 | 433.37 | 0.26 | 9/4/2020 |