Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 447.72 447.72 458.69 0 458.89 10.97 9/25/2020
NSECNSMRGDS 437.97 438.55 447.72 0 447.72 9.17 9/24/2020
NSECNSMRGDS 432.71 432.71 438.55 0 438.55 5.84 9/23/2020
NSECNSMRGDS 432.39 433.14 432.71 0 433.14 -0.43 9/22/2020
NSECNSMRGDS 432.41 432.78 433.14 0 433.14 0.36 9/21/2020
NSECNSMRGDS 430.26 430.26 432.78 0 432.78 2.52 9/18/2020
NSECNSMRGDS 427.39 429.94 430.35 0 430.35 0.41 9/17/2020
NSECNSMRGDS 431.80 431.80 433.65 0 433.65 1.85 9/8/2020
NSECNSMRGDS 431.80 433.37 431.80 0 433.37 -1.57 9/7/2020
NSECNSMRGDS 433.04 433.11 433.37 0 433.37 0.26 9/4/2020