Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1096.28 1096.28 1110.19 0 1110.61 13.91 9/25/2020
NSEMAINBOARD 1087.94 1087.94 1096.28 0 1098.58 8.34 9/24/2020
NSEMAINBOARD 1083.75 1083.75 1087.94 0 1089.26 4.19 9/23/2020
NSEMAINBOARD 1083.12 1085.85 1083.75 0 1085.90 -2.10 9/22/2020
NSEMAINBOARD 1084.77 1085.47 1085.85 0 1085.85 0.38 9/21/2020
NSEMAINBOARD 1081.72 1081.72 1085.47 0 1085.47 3.75 9/18/2020
NSEMAINBOARD 1079.51 1081.67 1081.77 0 1082.07 0.10 9/17/2020
NSEMAINBOARD 1079.58 1087.88 1080.14 0 1088.68 -7.74 9/8/2020
NSEMAINBOARD 1087.36 1090.26 1087.88 0 1091.24 -2.38 9/7/2020
NSEMAINBOARD 1084.67 1084.70 1090.26 0 1090.57 5.56 9/4/2020