Nigeria stock exchange price history for NSEMAINBOARD
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEMAINBOARD | 1096.28 | 1096.28 | 1110.19 | 0 | 1110.61 | 13.91 | 9/25/2020 |
| NSEMAINBOARD | 1087.94 | 1087.94 | 1096.28 | 0 | 1098.58 | 8.34 | 9/24/2020 |
| NSEMAINBOARD | 1083.75 | 1083.75 | 1087.94 | 0 | 1089.26 | 4.19 | 9/23/2020 |
| NSEMAINBOARD | 1083.12 | 1085.85 | 1083.75 | 0 | 1085.90 | -2.10 | 9/22/2020 |
| NSEMAINBOARD | 1084.77 | 1085.47 | 1085.85 | 0 | 1085.85 | 0.38 | 9/21/2020 |
| NSEMAINBOARD | 1081.72 | 1081.72 | 1085.47 | 0 | 1085.47 | 3.75 | 9/18/2020 |
| NSEMAINBOARD | 1079.51 | 1081.67 | 1081.77 | 0 | 1082.07 | 0.10 | 9/17/2020 |
| NSEMAINBOARD | 1079.58 | 1087.88 | 1080.14 | 0 | 1088.68 | -7.74 | 9/8/2020 |
| NSEMAINBOARD | 1087.36 | 1090.26 | 1087.88 | 0 | 1091.24 | -2.38 | 9/7/2020 |
| NSEMAINBOARD | 1084.67 | 1084.70 | 1090.26 | 0 | 1090.57 | 5.56 | 9/4/2020 |