Symbol Low Open Price Volume High Change Date
NSEOILGAS 191.99 192.98 191.99 0 193.52 -0.99 9/25/2020
NSEOILGAS 192.98 193.33 192.98 0 194.19 -0.35 9/24/2020
NSEOILGAS 189.50 189.50 193.33 0 193.48 3.83 9/23/2020
NSEOILGAS 189.50 189.79 189.50 0 189.79 -0.29 9/22/2020
NSEOILGAS 189.79 189.79 189.79 0 189.79 0.00 9/21/2020
NSEOILGAS 189.79 189.79 189.79 0 189.79 0.00 9/18/2020
NSEOILGAS 189.72 190.16 189.79 0 190.16 -0.37 9/17/2020
NSEOILGAS 194.56 194.56 194.56 0 194.93 0.00 9/8/2020
NSEOILGAS 194.20 194.20 194.56 0 194.56 0.36 9/7/2020
NSEOILGAS 190.35 190.71 194.20 0 194.20 3.49 9/4/2020