Symbol Low Open Price Volume High Change Date
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 9/29/2020
PORTPAINT 2.23 2.23 2.23 547 2.23 0.00 9/25/2020
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 9/21/2020
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 9/18/2020
PORTPAINT 2.23 2.23 2.23 20 2.23 0.00 9/17/2020
PORTPAINT 2.23 2.23 2.23 200 2.23 0.00 8/28/2020
PORTPAINT 2.23 2.23 2.23 10 2.23 0.00 6/1/2020
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 5/29/2020
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 5/28/2020
PORTPAINT 2.23 2.23 2.23 0 2.23 0.00 5/20/2020