Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1173.44 1173.49 1177.41 0 1177.41 3.92 10/23/2020
NSEMAINBOARD 1170.82 1171.20 1173.49 0 1175.54 2.29 10/22/2020
NSEMAINBOARD 1160.81 1176.19 1171.20 0 1176.07 -4.99 10/21/2020
NSEMAINBOARD 1172.12 1172.69 1176.19 0 1178.85 3.50 10/20/2020
NSEMAINBOARD 1168.18 1168.18 1172.75 0 1173.17 4.57 10/19/2020
NSEMAINBOARD 1158.98 1169.61 1164.40 0 1179.20 -5.21 10/7/2020
NSEMAINBOARD 1144.83 1144.27 1169.61 0 1169.98 25.34 10/6/2020
NSEMAINBOARD 1126.90 1126.96 1144.27 0 1144.54 17.31 10/5/2020
NSEMAINBOARD 1122.03 1122.18 1126.96 0 1126.96 4.78 10/2/2020
NSEMAINBOARD 1118.65 1121.91 1122.64 0 1124.68 0.73 9/30/2020