Symbol Low Open Price Volume High Change Date
NSEOILGAS 202.44 202.66 202.73 0 202.73 0.07 10/23/2020
NSEOILGAS 202.44 202.81 202.66 0 202.81 -0.15 10/22/2020
NSEOILGAS 202.44 203.42 202.81 0 203.42 -0.61 10/21/2020
NSEOILGAS 203.42 205.25 203.42 0 205.32 -1.83 10/20/2020
NSEOILGAS 203.85 204.14 205.25 0 205.25 1.11 10/19/2020
NSEOILGAS 199.34 199.34 199.82 0 200.15 0.48 10/7/2020
NSEOILGAS 197.07 197.07 199.34 0 199.42 2.27 10/6/2020
NSEOILGAS 195.43 195.43 197.07 0 198.47 1.64 10/5/2020
NSEOILGAS 194.99 195.14 195.43 0 195.43 0.29 10/2/2020
NSEOILGAS 195.05 195.05 196.88 0 196.95 1.83 9/30/2020