Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 202.44 | 202.66 | 202.73 | 0 | 202.73 | 0.07 | 10/23/2020 |
| NSEOILGAS | 202.44 | 202.81 | 202.66 | 0 | 202.81 | -0.15 | 10/22/2020 |
| NSEOILGAS | 202.44 | 203.42 | 202.81 | 0 | 203.42 | -0.61 | 10/21/2020 |
| NSEOILGAS | 203.42 | 205.25 | 203.42 | 0 | 205.32 | -1.83 | 10/20/2020 |
| NSEOILGAS | 203.85 | 204.14 | 205.25 | 0 | 205.25 | 1.11 | 10/19/2020 |
| NSEOILGAS | 199.34 | 199.34 | 199.82 | 0 | 200.15 | 0.48 | 10/7/2020 |
| NSEOILGAS | 197.07 | 197.07 | 199.34 | 0 | 199.42 | 2.27 | 10/6/2020 |
| NSEOILGAS | 195.43 | 195.43 | 197.07 | 0 | 198.47 | 1.64 | 10/5/2020 |
| NSEOILGAS | 194.99 | 195.14 | 195.43 | 0 | 195.43 | 0.29 | 10/2/2020 |
| NSEOILGAS | 195.05 | 195.05 | 196.88 | 0 | 196.95 | 1.83 | 9/30/2020 |