Symbol Low Open Price Volume High Change Date
NSECG 889.58 886.82 896.23 0 899.34 9.41 9/4/2020
NSECG 883.78 883.78 886.82 0 887.21 3.04 9/3/2020
NSECG 878.74 881.38 883.78 0 883.78 2.40 9/2/2020
NSECG 872.68 872.68 881.38 0 881.52 8.70 9/1/2020
NSECG 873.08 873.66 874.87 0 875.26 1.21 8/28/2020
NSECG 870.89 874.29 873.66 0 874.29 -0.63 8/27/2020
NSECG 871.96 872.94 874.29 0 874.43 1.35 8/26/2020
NSECG 872.11 873.84 872.94 0 874.68 -0.90 8/25/2020
NSECG 865.06 873.55 873.84 0 874.41 0.29 8/24/2020
NSECG 815.36 815.89 816.78 0 818.21 0.89 7/7/2020