Nigeria stock exchange price history for NSECG
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSECG | 889.58 | 886.82 | 896.23 | 0 | 899.34 | 9.41 | 9/4/2020 |
| NSECG | 883.78 | 883.78 | 886.82 | 0 | 887.21 | 3.04 | 9/3/2020 |
| NSECG | 878.74 | 881.38 | 883.78 | 0 | 883.78 | 2.40 | 9/2/2020 |
| NSECG | 872.68 | 872.68 | 881.38 | 0 | 881.52 | 8.70 | 9/1/2020 |
| NSECG | 873.08 | 873.66 | 874.87 | 0 | 875.26 | 1.21 | 8/28/2020 |
| NSECG | 870.89 | 874.29 | 873.66 | 0 | 874.29 | -0.63 | 8/27/2020 |
| NSECG | 871.96 | 872.94 | 874.29 | 0 | 874.43 | 1.35 | 8/26/2020 |
| NSECG | 872.11 | 873.84 | 872.94 | 0 | 874.68 | -0.90 | 8/25/2020 |
| NSECG | 865.06 | 873.55 | 873.84 | 0 | 874.41 | 0.29 | 8/24/2020 |
| NSECG | 815.36 | 815.89 | 816.78 | 0 | 818.21 | 0.89 | 7/7/2020 |