Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 433.04 433.11 433.37 0 433.37 0.26 9/4/2020
NSECNSMRGDS 433.02 433.02 433.11 0 433.11 0.09 9/3/2020
NSECNSMRGDS 430.31 430.67 433.02 0 433.02 2.35 9/2/2020
NSECNSMRGDS 426.83 426.93 430.67 0 431.02 3.74 9/1/2020
NSECNSMRGDS 426.99 427.83 426.99 0 427.83 -0.84 8/28/2020
NSECNSMRGDS 425.62 425.62 427.83 0 427.83 2.21 8/27/2020
NSECNSMRGDS 424.94 424.94 425.62 0 425.92 0.68 8/26/2020
NSECNSMRGDS 423.37 425.22 424.95 0 426.63 -0.27 8/25/2020
NSECNSMRGDS 422.28 422.28 425.22 0 425.22 2.94 8/24/2020
NSECNSMRGDS 414.98 417.13 414.98 0 417.13 -2.15 7/7/2020